| Oct 02 2024 |
8560 |
478.93 |
| Sep 25 2024 |
8324 |
478.93 |
| Sep 18 2024 |
8007 |
478.93 |
| Sep 11 2024 |
7263 |
478.93 |
| Sep 04 2024 |
6974 |
478.93 |
| Aug 28 2024 |
6810 |
478.93 |
| Aug 21 2024 |
6366 |
465.04 |
| Aug 14 2024 |
6275 |
465.04 |
| Aug 07 2024 |
6151 |
465.04 |
| Jul 31 2024 |
6190 |
465.04 |
| Jul 24 2024 |
6204 |
465.04 |
| Jul 17 2024 |
6089 |
465.04 |
| Jul 10 2024 |
6131 |
465.04 |
| Jul 03 2024 |
6047 |
465.04 |
| Jun 26 2024 |
5954 |
465.04 |
| Jun 19 2024 |
5888 |
465.04 |
| Jun 12 2024 |
5919 |
465.04 |
| Jun 05 2024 |
5997 |
465.04 |
| May 29 2024 |
6179 |
465.04 |
| May 22 2024 |
6002 |
465.04 |
| May 15 2024 |
5928 |
465.04 |
| May 08 2024 |
5574 |
465.04 |
| May 01 2024 |
5487 |
465.04 |
| Apr 24 2024 |
5561 |
466.45 |
| Apr 17 2024 |
5676 |
466.45 |
| Apr 10 2024 |
5488 |
466.45 |
| Apr 03 2024 |
5457 |
466.45 |
| Mar 27 2024 |
5433 |
466.45 |
| Mar 21 2024 |
5450 |
466.45 |
| Mar 14 2024 |
5441 |
466.45 |
| Mar 07 2024 |
5457 |
466.45 |
| Feb 29 2024 |
5467 |
466.45 |
| Feb 22 2024 |
5476 |
466.45 |
| Feb 15 2024 |
5516 |
466.45 |
| Feb 08 2024 |
5530 |
466.45 |
| Feb 01 2024 |
5544 |
466.45 |
| Jan 25 2024 |
5558 |
466.45 |
| Jan 18 2024 |
5614 |
466.45 |
| Jan 11 2024 |
5640 |
466.45 |
| Jan 04 2024 |
5640 |
466.45 |
| Dec 28 2023 |
5594 |
466.45 |
| Dec 21 2023 |
5594 |
466.45 |
| Dec 14 2023 |
5594 |
466.45 |
| Dec 07 2023 |
5563 |
466.45 |
| Nov 30 2023 |
4820 |
466.45 |
| Nov 23 2023 |
4753 |
466.45 |
| Nov 16 2023 |
7690 |
469.29 |
| Nov 09 2023 |
7565 |
469.29 |
| Nov 02 2023 |
7496 |
469.29 |
| Oct 26 2023 |
7494 |
469.29 |
| Oct 19 2023 |
7475 |
469.29 |
| Oct 12 2023 |
7506 |
469.29 |
| Oct 05 2023 |
7507 |
469.29 |
| Sep 28 2023 |
7529 |
469.29 |
| Sep 21 2023 |
7456 |
469.29 |
| Sep 14 2023 |
7482 |
469.29 |
| Sep 07 2023 |
7417 |
469.29 |
| Aug 31 2023 |
7442 |
469.29 |
| Aug 24 2023 |
7586 |
469.29 |
| Aug 17 2023 |
7648 |
469.29 |
| Aug 10 2023 |
7657 |
469.29 |
| Aug 03 2023 |
7655 |
469.29 |
| Jul 27 2023 |
7641 |
469.29 |
| Jul 20 2023 |
7653 |
469.29 |
| Jul 13 2023 |
7721 |
469.29 |
| Jul 06 2023 |
7831 |
469.29 |
| Jun 29 2023 |
7866 |
469.29 |
| Jun 22 2023 |
8029 |
469.29 |
| Jun 15 2023 |
7806 |
469.29 |
| Jun 08 2023 |
7895 |
469.29 |
| Jun 01 2023 |
7907 |
469.29 |
| May 25 2023 |
7518 |
469.29 |
| May 18 2023 |
7511 |
469.29 |
| May 11 2023 |
7837 |
469.29 |
| May 04 2023 |
7591 |
469.29 |
| Apr 27 2023 |
7700 |
469.29 |
| Apr 20 2023 |
7317 |
469.29 |
| Apr 13 2023 |
7303 |
469.29 |
| Apr 06 2023 |
7343 |
469.29 |
| Mar 30 2023 |
6874 |
469.29 |
| Mar 23 2023 |
6954 |
469.29 |
| Mar 16 2023 |
6870 |
469.29 |
| Mar 09 2023 |
6934 |
469.29 |
| Mar 02 2023 |
6977 |
469.29 |
| Feb 23 2023 |
7049 |
469.29 |
| Feb 16 2023 |
7066 |
469.29 |
| Feb 09 2023 |
7066 |
469.29 |
| Feb 02 2023 |
7002 |
469.29 |
| Jan 26 2023 |
7000 |
469.29 |
| Jan 19 2023 |
7041 |
469.29 |
| Jan 12 2023 |
7049 |
469.29 |
| Jan 05 2023 |
7050 |
469.29 |
| Dec 29 2022 |
7050 |
469.29 |
| Dec 22 2022 |
7049 |
469.29 |
| Dec 15 2022 |
7061 |
469.29 |
| Dec 08 2022 |
7112 |
469.29 |
| Dec 01 2022 |
7141 |
469.29 |
| Nov 24 2022 |
7141 |
469.29 |
| Nov 17 2022 |
7165 |
469.29 |
| Nov 10 2022 |
7257 |
469.29 |
| Nov 03 2022 |
7210 |
469.29 |
| Oct 27 2022 |
7223 |
469.29 |
| Oct 20 2022 |
7258 |
469.29 |
| Oct 13 2022 |
7335 |
469.29 |
| Oct 06 2022 |
7364 |
469.29 |
| Sep 29 2022 |
7303 |
469.29 |
| Sep 22 2022 |
7187 |
469.29 |
| Sep 15 2022 |
7245 |
469.29 |
| Sep 08 2022 |
7053 |
469.29 |
| Sep 01 2022 |
7035 |
469.29 |
| Aug 25 2022 |
7050 |
469.29 |
| Aug 18 2022 |
7057 |
469.29 |
| Aug 11 2022 |
7060 |
469.29 |
| Aug 04 2022 |
7059 |
469.29 |
| Jul 28 2022 |
7074 |
469.29 |
| Jul 21 2022 |
7101 |
469.29 |
| Jul 14 2022 |
7103 |
469.29 |
| Jul 07 2022 |
7137 |
469.29 |
| Jun 30 2022 |
7138 |
469.29 |
| Jun 23 2022 |
6923 |
469.29 |
| Jun 16 2022 |
6946 |
469.29 |
| Jun 09 2022 |
6061 |
469.29 |
| Jun 02 2022 |
5721 |
469.29 |
| May 26 2022 |
5623 |
469.29 |
| May 19 2022 |
5619 |
469.29 |
| May 12 2022 |
5619 |
469.29 |
