| Oct 14 2025 |
10472 |
458.94 |
| Oct 07 2025 |
10603 |
458.94 |
| Sep 30 2025 |
9593 |
428.37 |
| Sep 23 2025 |
9611 |
428.37 |
| Sep 16 2025 |
5523 |
411.05 |
| Sep 09 2025 |
5508 |
411.05 |
| Sep 02 2025 |
5574 |
403.52 |
| Aug 26 2025 |
5315 |
403.52 |
| Aug 19 2025 |
5242 |
395.77 |
| Aug 12 2025 |
5156 |
395.77 |
| Aug 05 2025 |
4883 |
395.77 |
| Jul 29 2025 |
4880 |
395.77 |
| Jul 22 2025 |
4886 |
395.77 |
| Jul 15 2025 |
4988 |
395.77 |
| Jul 08 2025 |
5037 |
395.77 |
| Jul 01 2025 |
5031 |
395.77 |
| Jun 24 2025 |
4965 |
395.77 |
| Jun 17 2025 |
4979 |
395.77 |
| Jun 10 2025 |
4988 |
395.77 |
| Jun 03 2025 |
4975 |
395.77 |
| May 27 2025 |
4982 |
395.77 |
| May 20 2025 |
4972 |
395.77 |
| May 13 2025 |
5069 |
395.77 |
| May 06 2025 |
4980 |
395.77 |
| Apr 29 2025 |
5072 |
395.77 |
| Apr 22 2025 |
5079 |
395.77 |
| Apr 15 2025 |
5124 |
395.77 |
| Apr 08 2025 |
5030 |
395.77 |
| Apr 01 2025 |
4992 |
395.77 |
| Mar 25 2025 |
4977 |
395.77 |
| Mar 18 2025 |
4957 |
395.77 |
| Mar 11 2025 |
4888 |
395.77 |
| Mar 04 2025 |
4864 |
395.77 |
| Feb 25 2025 |
4845 |
395.77 |
| Feb 18 2025 |
4830 |
395.77 |
| Feb 11 2025 |
4933 |
395.77 |
| Feb 04 2025 |
4926 |
395.77 |
| Jan 29 2025 |
4946 |
395.77 |
| Jan 22 2025 |
4959 |
395.77 |
| Jan 15 2025 |
4972 |
395.77 |
| Jan 08 2025 |
4973 |
395.77 |
| Jan 01 2025 |
4963 |
395.77 |
| Dec 25 2024 |
4963 |
395.77 |
| Dec 18 2024 |
4957 |
395.77 |
| Dec 11 2024 |
4945 |
395.77 |
| Dec 04 2024 |
4943 |
395.77 |
| Nov 27 2024 |
4937 |
395.77 |
| Nov 20 2024 |
4826 |
395.77 |
| Nov 13 2024 |
4806 |
395.77 |
| Oct 16 2024 |
11501 |
442.01 |
| Oct 09 2024 |
11793 |
442.01 |
| Oct 02 2024 |
6370 |
429.13 |
| Sep 25 2024 |
6165 |
429.13 |
| Sep 18 2024 |
5929 |
429.13 |
| Sep 11 2024 |
5396 |
429.13 |
| Sep 04 2024 |
2830 |
426.28 |
| Aug 28 2024 |
3014 |
426.28 |
| Aug 21 2024 |
2975 |
419.44 |
| Aug 14 2024 |
3011 |
419.44 |
| Aug 07 2024 |
3010 |
419.44 |
| Jul 31 2024 |
3034 |
419.44 |
| Jul 24 2024 |
2934 |
419.44 |
| Jul 17 2024 |
2961 |
419.44 |
| Jul 10 2024 |
2903 |
419.44 |
| Jul 03 2024 |
2911 |
419.44 |
| Jun 26 2024 |
2825 |
419.44 |
| Jun 19 2024 |
2852 |
419.44 |
| Jun 12 2024 |
2815 |
419.44 |
| Jun 05 2024 |
2662 |
419.44 |
| May 29 2024 |
2644 |
419.44 |
| May 22 2024 |
2574 |
419.44 |
| May 15 2024 |
2701 |
419.44 |
| May 08 2024 |
2710 |
419.44 |
| May 01 2024 |
2812 |
419.44 |
| Apr 24 2024 |
4500 |
431.34 |
| Apr 17 2024 |
4623 |
431.34 |
| Apr 10 2024 |
4487 |
431.34 |
| Apr 03 2024 |
4460 |
431.34 |
| Mar 27 2024 |
4434 |
431.34 |
| Mar 21 2024 |
4447 |
431.34 |
| Mar 14 2024 |
4439 |
431.34 |
| Mar 07 2024 |
4455 |
431.34 |
| Feb 29 2024 |
4463 |
431.34 |
| Feb 22 2024 |
4471 |
431.34 |
| Feb 15 2024 |
4507 |
431.34 |
| Feb 08 2024 |
4525 |
431.34 |
| Feb 01 2024 |
4536 |
431.34 |
| Jan 25 2024 |
4550 |
431.34 |
| Jan 18 2024 |
4577 |
431.34 |
| Jan 11 2024 |
4598 |
431.34 |
| Jan 04 2024 |
4598 |
431.34 |
| Dec 28 2023 |
4562 |
431.34 |
| Dec 21 2023 |
4562 |
431.34 |
| Dec 14 2023 |
4562 |
431.34 |
| Dec 07 2023 |
4534 |
431.34 |
| Nov 30 2023 |
3927 |
431.34 |
| Nov 23 2023 |
3864 |
431.34 |
| Nov 16 2023 |
7981 |
478.93 |
| Nov 09 2023 |
7852 |
478.93 |
| Nov 02 2023 |
7782 |
478.93 |
| Oct 26 2023 |
7776 |
478.93 |
| Oct 19 2023 |
7758 |
478.93 |
| Oct 12 2023 |
7792 |
478.93 |
| Oct 05 2023 |
7794 |
478.93 |
| Sep 28 2023 |
7807 |
478.93 |
| Sep 21 2023 |
7733 |
478.93 |
| Sep 14 2023 |
7757 |
478.93 |
| Sep 07 2023 |
7686 |
478.93 |
| Aug 31 2023 |
7712 |
478.93 |
| Aug 24 2023 |
7863 |
478.93 |
| Aug 17 2023 |
7934 |
478.93 |
| Aug 10 2023 |
7941 |
478.93 |
| Aug 03 2023 |
7950 |
478.93 |
| Jul 27 2023 |
7938 |
478.93 |
| Jul 20 2023 |
7948 |
478.93 |
| Jul 13 2023 |
8028 |
478.93 |
| Jul 06 2023 |
8132 |
478.93 |
| Jun 29 2023 |
8167 |
478.93 |
| Jun 22 2023 |
8326 |
478.93 |
| Jun 15 2023 |
8085 |
478.93 |
| Jun 08 2023 |
8171 |
478.93 |
| Jun 01 2023 |
8186 |
478.93 |
| May 25 2023 |
7795 |
478.93 |
| May 18 2023 |
7793 |
478.93 |
| May 11 2023 |
8130 |
478.93 |
| May 04 2023 |
7886 |
478.93 |
| Apr 27 2023 |
8014 |
478.93 |
| Apr 20 2023 |
7614 |
478.93 |
| Apr 13 2023 |
7605 |
478.93 |
| Apr 06 2023 |
7646 |
478.93 |
| Mar 30 2023 |
7162 |
478.93 |
| Mar 23 2023 |
7265 |
478.93 |
| Mar 16 2023 |
7170 |
478.93 |
| Mar 09 2023 |
7235 |
478.93 |
| Mar 02 2023 |
7275 |
478.93 |
| Feb 23 2023 |
7354 |
478.93 |
| Feb 16 2023 |
7373 |
478.93 |
| Feb 09 2023 |
7374 |
478.93 |
| Feb 02 2023 |
7294 |
478.93 |
| Jan 26 2023 |
7294 |
478.93 |
| Jan 19 2023 |
7339 |
478.93 |
| Jan 12 2023 |
7349 |
478.93 |
| Jan 05 2023 |
7350 |
478.93 |
| Dec 29 2022 |
7351 |
478.93 |
| Dec 22 2022 |
7350 |
478.93 |
| Dec 15 2022 |
7365 |
478.93 |
| Dec 08 2022 |
7419 |
478.93 |
| Dec 01 2022 |
7449 |
478.93 |
| Nov 24 2022 |
7451 |
478.93 |
| Nov 17 2022 |
7482 |
478.93 |
| Nov 10 2022 |
7574 |
478.93 |
| Nov 03 2022 |
7530 |
478.93 |
| Oct 27 2022 |
7541 |
478.93 |
| Oct 20 2022 |
7583 |
478.93 |
| Oct 13 2022 |
7671 |
478.93 |
| Oct 06 2022 |
7702 |
478.93 |
| Sep 29 2022 |
7638 |
478.93 |
| Sep 22 2022 |
7523 |
478.93 |
| Sep 15 2022 |
7579 |
478.93 |
| Sep 08 2022 |
7376 |
478.93 |
| Sep 01 2022 |
7350 |
478.93 |
| Aug 25 2022 |
7363 |
478.93 |
| Aug 18 2022 |
7369 |
478.93 |
| Aug 11 2022 |
7371 |
478.93 |
| Aug 04 2022 |
7372 |
478.93 |
| Jul 28 2022 |
7387 |
478.93 |
| Jul 21 2022 |
7416 |
478.93 |
| Jul 14 2022 |
7419 |
478.93 |
| Jul 07 2022 |
7460 |
478.93 |
| Jun 30 2022 |
7460 |
478.93 |
| Jun 23 2022 |
7230 |
478.93 |
| Jun 16 2022 |
7252 |
478.93 |
| Jun 09 2022 |
6339 |
478.93 |
| Jun 02 2022 |
5988 |
478.93 |
| May 26 2022 |
5888 |
478.93 |
| May 19 2022 |
5884 |
478.93 |
| May 12 2022 |
5884 |
478.93 |
