| Sep 30 2025 |
12177 |
498.81 |
| Sep 23 2025 |
12140 |
498.81 |
| Sep 16 2025 |
11886 |
514.23 |
| Sep 09 2025 |
11857 |
514.23 |
| Sep 02 2025 |
11881 |
514.23 |
| Aug 26 2025 |
11665 |
514.23 |
| Aug 19 2025 |
8009 |
528.44 |
| Aug 12 2025 |
7946 |
528.44 |
| Aug 05 2025 |
7673 |
528.44 |
| Jul 29 2025 |
7661 |
528.44 |
| Jul 22 2025 |
7670 |
528.44 |
| Jul 15 2025 |
7760 |
528.44 |
| Jul 08 2025 |
7492 |
528.44 |
| Jul 01 2025 |
7458 |
528.44 |
| Jun 24 2025 |
7372 |
528.44 |
| Jun 17 2025 |
7396 |
528.44 |
| Jun 10 2025 |
7407 |
528.44 |
| Jun 03 2025 |
7217 |
528.44 |
| May 27 2025 |
7364 |
528.44 |
| May 20 2025 |
7330 |
528.44 |
| May 13 2025 |
7534 |
528.44 |
| May 06 2025 |
7544 |
528.44 |
| Apr 29 2025 |
7742 |
528.44 |
| Apr 22 2025 |
7875 |
528.44 |
| Apr 15 2025 |
8003 |
528.44 |
| Apr 08 2025 |
7928 |
528.44 |
| Apr 01 2025 |
7873 |
528.44 |
| Mar 25 2025 |
7835 |
528.44 |
| Mar 18 2025 |
7839 |
528.44 |
| Mar 11 2025 |
7781 |
528.44 |
| Mar 04 2025 |
7732 |
528.44 |
| Feb 25 2025 |
7673 |
528.44 |
| Feb 18 2025 |
7652 |
528.44 |
| Feb 11 2025 |
7850 |
528.44 |
| Feb 04 2025 |
7839 |
528.44 |
| Jan 29 2025 |
7849 |
528.44 |
| Jan 22 2025 |
7859 |
528.44 |
| Jan 15 2025 |
7876 |
528.44 |
| Jan 08 2025 |
7877 |
528.44 |
| Jan 01 2025 |
7862 |
528.44 |
| Dec 25 2024 |
7862 |
528.44 |
| Dec 18 2024 |
7856 |
528.44 |
| Dec 11 2024 |
7843 |
528.44 |
| Dec 04 2024 |
7843 |
528.44 |
| Nov 27 2024 |
7754 |
528.44 |
| Nov 20 2024 |
7451 |
528.44 |
| Nov 13 2024 |
12114 |
527.84 |
| Oct 02 2024 |
9264 |
500.29 |
| Sep 25 2024 |
9032 |
500.29 |
| Sep 18 2024 |
8688 |
500.29 |
| Sep 11 2024 |
7869 |
500.29 |
| Sep 04 2024 |
7230 |
487.3 |
| Aug 28 2024 |
7073 |
487.3 |
| Aug 21 2024 |
4607 |
488.12 |
| Aug 14 2024 |
4687 |
488.12 |
| Aug 07 2024 |
4684 |
488.12 |
| Jul 31 2024 |
4716 |
488.12 |
| Jul 24 2024 |
4611 |
488.12 |
| Jul 17 2024 |
4636 |
488.12 |
| Jul 10 2024 |
4564 |
488.12 |
| Jul 03 2024 |
4563 |
488.12 |
| Jun 26 2024 |
4444 |
488.12 |
| Jun 19 2024 |
4467 |
488.12 |
| Jun 12 2024 |
4399 |
488.12 |
| Jun 05 2024 |
4006 |
488.12 |
| May 29 2024 |
3865 |
488.12 |
| May 22 2024 |
3784 |
488.12 |
| May 15 2024 |
4014 |
488.12 |
| May 08 2024 |
4063 |
488.12 |
| May 01 2024 |
4217 |
488.12 |
| Apr 24 2024 |
6096 |
491.2 |
| Apr 17 2024 |
6219 |
491.2 |
| Apr 10 2024 |
6036 |
491.2 |
| Apr 03 2024 |
6012 |
491.2 |
| Mar 27 2024 |
5988 |
491.2 |
| Mar 21 2024 |
6007 |
491.2 |
| Mar 14 2024 |
5994 |
491.2 |
| Mar 07 2024 |
6018 |
491.2 |
| Feb 29 2024 |
6028 |
491.2 |
| Feb 22 2024 |
6038 |
491.2 |
| Feb 15 2024 |
6075 |
491.2 |
| Feb 08 2024 |
6093 |
491.2 |
| Feb 01 2024 |
6101 |
491.2 |
| Jan 25 2024 |
6113 |
491.2 |
| Jan 18 2024 |
6199 |
491.2 |
| Jan 11 2024 |
6229 |
491.2 |
| Jan 04 2024 |
6229 |
491.2 |
| Dec 28 2023 |
6174 |
491.2 |
| Dec 21 2023 |
6174 |
491.2 |
| Dec 14 2023 |
6174 |
491.2 |
| Dec 07 2023 |
6140 |
491.2 |
| Nov 30 2023 |
5385 |
491.2 |
| Nov 23 2023 |
5313 |
491.2 |
| Nov 16 2023 |
8548 |
495.8 |
| Nov 09 2023 |
8400 |
495.8 |
| Nov 02 2023 |
8324 |
495.8 |
| Oct 26 2023 |
8318 |
495.8 |
| Oct 19 2023 |
8299 |
495.8 |
| Oct 12 2023 |
8332 |
495.8 |
| Oct 05 2023 |
8334 |
495.8 |
| Sep 28 2023 |
8373 |
495.8 |
| Sep 21 2023 |
8296 |
495.8 |
| Sep 14 2023 |
8323 |
495.8 |
| Sep 07 2023 |
8242 |
495.8 |
| Aug 31 2023 |
8272 |
495.8 |
| Aug 24 2023 |
8442 |
495.8 |
| Aug 17 2023 |
8523 |
495.8 |
| Aug 10 2023 |
8530 |
495.8 |
| Aug 03 2023 |
8528 |
495.8 |
| Jul 27 2023 |
8512 |
495.8 |
| Jul 20 2023 |
8522 |
495.8 |
| Jul 13 2023 |
8606 |
495.8 |
| Jul 06 2023 |
8726 |
495.8 |
| Jun 29 2023 |
8762 |
495.8 |
| Jun 22 2023 |
8927 |
495.8 |
| Jun 15 2023 |
8640 |
495.8 |
| Jun 08 2023 |
8725 |
495.8 |
| Jun 01 2023 |
8734 |
495.8 |
| May 25 2023 |
8327 |
495.8 |
| May 18 2023 |
8324 |
495.8 |
| May 11 2023 |
8669 |
495.8 |
| May 04 2023 |
8417 |
495.8 |
| Apr 27 2023 |
8960 |
507.86 |
| Apr 20 2023 |
8520 |
507.86 |
| Apr 13 2023 |
8543 |
507.86 |
| Apr 06 2023 |
8610 |
507.86 |
| Mar 30 2023 |
8080 |
507.86 |
| Mar 23 2023 |
8181 |
507.86 |
| Mar 16 2023 |
8064 |
507.86 |
| Mar 09 2023 |
8141 |
507.86 |
| Mar 02 2023 |
8195 |
507.86 |
| Feb 23 2023 |
8292 |
507.86 |
| Feb 16 2023 |
8306 |
507.86 |
| Feb 09 2023 |
8306 |
507.86 |
| Feb 02 2023 |
8227 |
507.86 |
| Jan 26 2023 |
8230 |
507.86 |
| Jan 19 2023 |
8281 |
507.86 |
| Jan 12 2023 |
8300 |
507.86 |
| Jan 05 2023 |
8300 |
507.86 |
| Dec 29 2022 |
8300 |
507.86 |
| Dec 22 2022 |
8300 |
507.86 |
| Dec 15 2022 |
8318 |
507.86 |
| Dec 08 2022 |
8386 |
507.86 |
| Dec 01 2022 |
8421 |
507.86 |
| Nov 24 2022 |
8421 |
507.86 |
| Nov 17 2022 |
8460 |
507.86 |
| Nov 10 2022 |
8569 |
507.86 |
| Nov 03 2022 |
8510 |
507.86 |
| Oct 27 2022 |
8521 |
507.86 |
| Oct 20 2022 |
8574 |
507.86 |
| Oct 13 2022 |
8687 |
507.86 |
| Oct 06 2022 |
8722 |
507.86 |
| Sep 29 2022 |
8644 |
507.86 |
| Sep 22 2022 |
8513 |
507.86 |
| Sep 15 2022 |
8582 |
507.86 |
| Sep 08 2022 |
8346 |
507.86 |
| Sep 01 2022 |
8313 |
507.86 |
| Aug 25 2022 |
8329 |
507.86 |
| Aug 18 2022 |
8334 |
507.86 |
| Aug 11 2022 |
8336 |
507.86 |
| Aug 04 2022 |
8337 |
507.86 |
| Jul 28 2022 |
8352 |
507.86 |
| Jul 21 2022 |
8393 |
507.86 |
| Jul 14 2022 |
8396 |
507.86 |
| Jul 07 2022 |
8439 |
507.86 |
| Jun 30 2022 |
8439 |
507.86 |
| Jun 23 2022 |
8174 |
507.86 |
| Jun 16 2022 |
8197 |
507.86 |
| Jun 09 2022 |
7155 |
507.86 |
| Jun 02 2022 |
6765 |
507.86 |
| May 26 2022 |
6661 |
507.86 |
| May 19 2022 |
6658 |
507.86 |
| May 12 2022 |
6658 |
507.86 |
