| Jun 07 2026 |
5503 |
481.45 |
| Jun 07 2026 |
4478 |
431.34 |
| Jun 07 2026 |
6392 |
481.45 |
| Jun 02 2026 |
5341 |
481.45 |
| Jun 02 2026 |
4550 |
431.34 |
| Jun 02 2026 |
6253 |
481.45 |
| May 26 2026 |
5369 |
481.45 |
| May 26 2026 |
4563 |
431.34 |
| May 26 2026 |
6268 |
481.45 |
| May 19 2026 |
5361 |
481.45 |
| May 19 2026 |
4629 |
431.34 |
| May 19 2026 |
6681 |
481.45 |
| May 12 2026 |
6157 |
509.24 |
| May 12 2026 |
4709 |
431.34 |
| May 12 2026 |
7863 |
509.24 |
| May 05 2026 |
5794 |
509.24 |
| May 05 2026 |
4779 |
431.34 |
| May 05 2026 |
7629 |
509.24 |
| Apr 28 2026 |
5922 |
509.24 |
| Apr 28 2026 |
4899 |
431.34 |
| Apr 28 2026 |
7604 |
509.24 |
| Apr 21 2026 |
5883 |
509.24 |
| Apr 21 2026 |
5047 |
431.34 |
| Apr 21 2026 |
7569 |
509.24 |
| Apr 14 2026 |
5884 |
509.24 |
| Apr 14 2026 |
4950 |
431.34 |
| Apr 14 2026 |
7571 |
509.24 |
| Apr 07 2026 |
5871 |
509.24 |
| Apr 07 2026 |
4927 |
431.34 |
| Apr 07 2026 |
7567 |
509.24 |
| Mar 31 2026 |
5869 |
509.24 |
| Mar 31 2026 |
4731 |
388.85 |
| Mar 31 2026 |
7423 |
509.24 |
| Mar 24 2026 |
5872 |
509.24 |
| Mar 24 2026 |
4716 |
388.85 |
| Mar 24 2026 |
7400 |
509.24 |
| Mar 17 2026 |
5832 |
509.24 |
| Mar 17 2026 |
4792 |
388.85 |
| Mar 17 2026 |
7417 |
509.24 |
| Mar 10 2026 |
5686 |
509.24 |
| Mar 10 2026 |
4824 |
388.85 |
| Mar 10 2026 |
7305 |
509.24 |
| Mar 03 2026 |
5660 |
509.24 |
| Mar 03 2026 |
4833 |
388.85 |
| Mar 03 2026 |
7265 |
509.24 |
| Feb 24 2026 |
5642 |
509.24 |
| Feb 24 2026 |
4852 |
388.85 |
| Feb 24 2026 |
7283 |
509.24 |
| Feb 17 2026 |
5606 |
509.24 |
| Feb 17 2026 |
4853 |
388.85 |
| Feb 17 2026 |
7103 |
509.24 |
| Feb 10 2026 |
5568 |
509.24 |
| Feb 10 2026 |
4856 |
388.85 |
| Feb 10 2026 |
7177 |
509.24 |
| Feb 03 2026 |
5576 |
509.24 |
| Feb 03 2026 |
4864 |
388.85 |
| Feb 03 2026 |
7193 |
509.24 |
| Jan 27 2026 |
5570 |
509.24 |
| Jan 27 2026 |
4888 |
388.85 |
| Jan 27 2026 |
7214 |
509.24 |
| Jan 20 2026 |
5553 |
509.24 |
| Jan 20 2026 |
4884 |
388.85 |
| Jan 20 2026 |
7212 |
509.24 |
| Jan 13 2026 |
5560 |
509.24 |
| Jan 13 2026 |
4895 |
388.85 |
| Jan 13 2026 |
7212 |
509.24 |
| Jan 06 2026 |
5555 |
509.24 |
| Jan 06 2026 |
4897 |
388.85 |
| Jan 06 2026 |
7207 |
509.24 |
| Dec 30 2025 |
5551 |
509.24 |
| Dec 30 2025 |
4904 |
388.85 |
| Dec 30 2025 |
7207 |
509.24 |
| Dec 23 2025 |
5552 |
509.24 |
| Dec 23 2025 |
4901 |
388.85 |
| Dec 23 2025 |
7188 |
509.24 |
| Dec 16 2025 |
5552 |
509.24 |
| Dec 16 2025 |
4905 |
388.85 |
| Dec 16 2025 |
7217 |
509.24 |
| Dec 09 2025 |
5552 |
509.24 |
| Dec 09 2025 |
4904 |
388.85 |
| Dec 09 2025 |
7231 |
509.24 |
| Dec 02 2025 |
5552 |
509.24 |
| Dec 02 2025 |
4904 |
388.85 |
| Dec 02 2025 |
7232 |
509.24 |
| Nov 25 2025 |
5552 |
509.24 |
| Nov 25 2025 |
4889 |
388.85 |
| Nov 25 2025 |
7232 |
509.24 |
| Nov 18 2025 |
5552 |
509.24 |
| Nov 18 2025 |
4899 |
388.85 |
| Nov 18 2025 |
7232 |
509.24 |
| Nov 11 2025 |
5522 |
509.24 |
| Nov 11 2025 |
4920 |
388.85 |
| Nov 11 2025 |
7212 |
509.24 |
| Nov 04 2025 |
5522 |
509.24 |
| Nov 04 2025 |
4936 |
388.85 |
| Nov 04 2025 |
7212 |
509.24 |
| Oct 28 2025 |
5526 |
509.24 |
| Oct 28 2025 |
4959 |
388.85 |
| Oct 28 2025 |
7256 |
509.24 |
| Oct 21 2025 |
5526 |
509.24 |
| Oct 21 2025 |
4974 |
388.85 |
| Oct 21 2025 |
7536 |
509.24 |
| Oct 14 2025 |
5552 |
509.24 |
| Oct 14 2025 |
4700 |
366.51 |
| Oct 14 2025 |
7493 |
509.24 |
| Oct 07 2025 |
5546 |
509.24 |
| Oct 07 2025 |
4688 |
366.51 |
| Oct 07 2025 |
7270 |
509.24 |
| Sep 30 2025 |
5532 |
509.24 |
| Sep 30 2025 |
4723 |
368.48 |
| Sep 30 2025 |
7298 |
509.24 |
| Sep 23 2025 |
5533 |
509.24 |
| Sep 23 2025 |
4751 |
368.48 |
| Sep 23 2025 |
7269 |
509.24 |
| Sep 16 2025 |
5435 |
509.24 |
| Sep 16 2025 |
5897 |
317.13 |
| Sep 16 2025 |
7223 |
509.24 |
| Sep 09 2025 |
5463 |
509.24 |
| Sep 09 2025 |
5928 |
317.13 |
| Sep 09 2025 |
7155 |
509.24 |
| Sep 02 2025 |
5485 |
509.24 |
| Sep 02 2025 |
6052 |
317.13 |
| Sep 02 2025 |
7405 |
509.24 |
| Aug 26 2025 |
5528 |
509.24 |
| Aug 26 2025 |
5678 |
317.13 |
| Aug 26 2025 |
7474 |
509.24 |
| Aug 19 2025 |
5530 |
509.24 |
| Aug 19 2025 |
5710 |
317.13 |
| Aug 19 2025 |
7377 |
509.24 |
| Aug 12 2025 |
7806 |
509.24 |
| Aug 12 2025 |
5708 |
317.13 |
| Aug 12 2025 |
9540 |
509.24 |
| Aug 05 2025 |
7819 |
509.24 |
| Aug 05 2025 |
5241 |
317.13 |
| Aug 05 2025 |
9649 |
509.24 |
| Jul 29 2025 |
8409 |
537.03 |
| Jul 29 2025 |
5301 |
317.13 |
| Jul 29 2025 |
10637 |
537.03 |
| Jul 22 2025 |
8445 |
537.03 |
| Jul 22 2025 |
5340 |
317.13 |
| Jul 22 2025 |
10689 |
537.03 |
| Jul 15 2025 |
8389 |
537.03 |
| Jul 15 2025 |
5636 |
317.13 |
| Jul 15 2025 |
10695 |
537.03 |
| Jul 08 2025 |
8483 |
537.03 |
| Jul 08 2025 |
5833 |
317.13 |
| Jul 08 2025 |
11223 |
537.03 |
| Jul 01 2025 |
8868 |
537.03 |
| Jul 01 2025 |
5797 |
317.13 |
| Jul 01 2025 |
11555 |
537.03 |
| Jun 24 2025 |
8590 |
537.03 |
| Jun 24 2025 |
5771 |
317.13 |
| Jun 24 2025 |
10999 |
537.03 |
| Jun 17 2025 |
8657 |
537.03 |
| Jun 17 2025 |
5917 |
317.13 |
| Jun 17 2025 |
11018 |
537.03 |
| Jun 10 2025 |
8800 |
537.03 |
| Jun 10 2025 |
5943 |
317.13 |
| Jun 10 2025 |
11200 |
537.03 |
| Jun 03 2025 |
8759 |
537.03 |
| Jun 03 2025 |
5861 |
317.13 |
| Jun 03 2025 |
11187 |
537.03 |
| May 27 2025 |
6957 |
301.52 |
| May 27 2025 |
8850 |
537.03 |
| May 27 2025 |
5899 |
317.13 |
| May 27 2025 |
11332 |
537.03 |
| May 20 2025 |
5919 |
301.52 |
| May 20 2025 |
8692 |
537.03 |
| May 20 2025 |
6123 |
317.13 |
| May 20 2025 |
11527 |
537.03 |
| May 13 2025 |
5891 |
301.52 |
| May 13 2025 |
3118 |
344.78 |
| May 13 2025 |
6174 |
317.13 |
| May 13 2025 |
3591 |
344.78 |
| May 06 2025 |
5906 |
301.52 |
| May 06 2025 |
3120 |
344.78 |
| May 06 2025 |
6239 |
317.13 |
| May 06 2025 |
3649 |
344.78 |
| Apr 29 2025 |
5489 |
301.52 |
| Apr 29 2025 |
3150 |
344.78 |
| Apr 29 2025 |
3525 |
295.71 |
| Apr 29 2025 |
3693 |
344.78 |
| Apr 22 2025 |
5670 |
301.52 |
| Apr 22 2025 |
3177 |
344.78 |
| Apr 22 2025 |
3466 |
295.71 |
| Apr 22 2025 |
3645 |
344.78 |
| Apr 15 2025 |
6470 |
301.52 |
| Apr 15 2025 |
3174 |
344.78 |
| Apr 15 2025 |
6089 |
301.06 |
| Apr 15 2025 |
3677 |
344.78 |
| Apr 08 2025 |
6324 |
301.52 |
| Apr 08 2025 |
3185 |
344.78 |
| Apr 08 2025 |
5727 |
301.06 |
| Apr 08 2025 |
3668 |
344.78 |
| Apr 01 2025 |
6225 |
301.52 |
| Apr 01 2025 |
3179 |
344.78 |
| Apr 01 2025 |
5653 |
301.06 |
| Apr 01 2025 |
3417 |
344.78 |
| Mar 25 2025 |
6152 |
301.52 |
| Mar 25 2025 |
3187 |
344.78 |
| Mar 25 2025 |
3355 |
291.73 |
| Mar 25 2025 |
3453 |
344.78 |
| Mar 18 2025 |
6074 |
301.52 |
| Mar 18 2025 |
3169 |
344.78 |
| Mar 18 2025 |
3334 |
291.73 |
| Mar 18 2025 |
3427 |
344.78 |
| Mar 11 2025 |
6053 |
301.52 |
| Mar 11 2025 |
3172 |
344.78 |
| Mar 11 2025 |
3276 |
291.73 |
| Mar 11 2025 |
3413 |
344.78 |
| Mar 04 2025 |
3162 |
344.78 |
| Mar 04 2025 |
3245 |
291.73 |
| Mar 04 2025 |
3427 |
344.78 |
| Feb 25 2025 |
3161 |
344.78 |
| Feb 25 2025 |
3240 |
291.73 |
| Feb 25 2025 |
3426 |
344.78 |
| Feb 18 2025 |
3135 |
344.78 |
| Feb 18 2025 |
3233 |
291.73 |
| Feb 18 2025 |
3409 |
344.78 |
| Feb 11 2025 |
3130 |
344.78 |
| Feb 11 2025 |
3233 |
291.73 |
| Feb 11 2025 |
3428 |
344.78 |
| Feb 04 2025 |
3120 |
344.78 |
| Feb 04 2025 |
3225 |
291.73 |
| Feb 04 2025 |
3428 |
344.78 |
| Jan 29 2025 |
3117 |
344.78 |
| Jan 29 2025 |
3240 |
291.73 |
| Jan 29 2025 |
3420 |
344.78 |
| Jan 22 2025 |
3108 |
344.78 |
| Jan 22 2025 |
3248 |
291.73 |
| Jan 22 2025 |
3435 |
344.78 |
| Jan 15 2025 |
3111 |
344.78 |
| Jan 15 2025 |
3253 |
291.73 |
| Jan 15 2025 |
3460 |
344.78 |
| Jan 08 2025 |
1684 |
344.78 |
| Jan 08 2025 |
3253 |
291.73 |
| Jan 08 2025 |
2123 |
344.78 |
| Jan 01 2025 |
1696 |
344.78 |
| Jan 01 2025 |
3248 |
291.73 |
| Jan 01 2025 |
2123 |
344.78 |
| Dec 25 2024 |
1696 |
344.78 |
| Dec 25 2024 |
3248 |
291.73 |
| Dec 25 2024 |
2123 |
344.78 |
| Dec 18 2024 |
1696 |
344.78 |
| Dec 18 2024 |
3243 |
291.73 |
| Dec 18 2024 |
2125 |
344.78 |
| Dec 11 2024 |
1694 |
344.78 |
| Dec 11 2024 |
3237 |
291.73 |
| Dec 11 2024 |
2124 |
344.78 |
| Dec 04 2024 |
1694 |
344.78 |
| Dec 04 2024 |
3237 |
291.73 |
| Dec 04 2024 |
2124 |
344.78 |
| Nov 27 2024 |
1694 |
344.78 |
| Nov 27 2024 |
3238 |
291.73 |
| Nov 27 2024 |
2124 |
344.78 |
| Nov 20 2024 |
1694 |
344.78 |
| Nov 20 2024 |
3232 |
291.73 |
| Nov 20 2024 |
2124 |
344.78 |
| Nov 13 2024 |
1694 |
344.78 |
| Nov 13 2024 |
3226 |
291.73 |
| Nov 13 2024 |
2125 |
344.78 |
| Nov 06 2024 |
1695 |
344.78 |
| Nov 06 2024 |
4486 |
262.98 |
| Nov 06 2024 |
2118 |
344.78 |
| Oct 30 2024 |
1700 |
344.78 |
| Oct 30 2024 |
4487 |
262.98 |
| Oct 30 2024 |
2044 |
344.78 |
| Oct 23 2024 |
1697 |
344.78 |
| Oct 23 2024 |
4531 |
262.98 |
| Oct 23 2024 |
2592 |
344.78 |
| Oct 16 2024 |
1698 |
344.78 |
| Oct 16 2024 |
3247 |
290.04 |
| Oct 16 2024 |
2587 |
344.78 |
| Oct 09 2024 |
1700 |
344.78 |
| Oct 09 2024 |
3282 |
290.04 |
| Oct 09 2024 |
2568 |
344.78 |
| Oct 02 2024 |
1684 |
344.78 |
| Oct 02 2024 |
609 |
323.47 |
| Oct 02 2024 |
2527 |
344.78 |
| Sep 25 2024 |
1673 |
344.78 |
| Sep 25 2024 |
671 |
323.47 |
| Sep 25 2024 |
2506 |
344.78 |
| Sep 18 2024 |
1668 |
344.78 |
| Sep 18 2024 |
686 |
323.47 |
| Sep 18 2024 |
2479 |
344.78 |
| Sep 11 2024 |
1645 |
344.78 |
| Sep 11 2024 |
678 |
323.47 |
| Sep 11 2024 |
2448 |
344.78 |
| Sep 04 2024 |
1656 |
344.78 |
| Sep 04 2024 |
1179 |
352.33 |
| Sep 04 2024 |
2468 |
344.78 |
| Aug 28 2024 |
1652 |
344.78 |
| Aug 28 2024 |
1228 |
352.33 |
| Aug 28 2024 |
2464 |
344.78 |
| Aug 21 2024 |
1402 |
344.78 |
| Aug 21 2024 |
1247 |
351.03 |
| Aug 21 2024 |
2229 |
344.78 |
| Aug 14 2024 |
1315 |
344.78 |
| Aug 14 2024 |
1255 |
351.03 |
| Aug 14 2024 |
2061 |
344.78 |
| Aug 07 2024 |
2510 |
344.78 |
| Aug 07 2024 |
1254 |
351.03 |
| Aug 07 2024 |
3176 |
344.78 |
| Jul 31 2024 |
2547 |
344.78 |
| Jul 31 2024 |
1269 |
351.03 |
| Jul 31 2024 |
3212 |
344.78 |
| Jul 24 2024 |
2584 |
344.78 |
| Jul 24 2024 |
1215 |
351.03 |
| Jul 24 2024 |
3123 |
344.78 |
| Jul 17 2024 |
2567 |
344.78 |
| Jul 17 2024 |
649 |
313.28 |
| Jul 17 2024 |
3060 |
344.78 |
| Jul 10 2024 |
1493 |
344.78 |
| Jul 10 2024 |
620 |
313.28 |
| Jul 10 2024 |
2059 |
344.78 |
| Jul 03 2024 |
1539 |
344.78 |
| Jul 03 2024 |
613 |
313.28 |
| Jul 03 2024 |
2178 |
344.78 |
| Jun 26 2024 |
1579 |
344.78 |
| Jun 26 2024 |
577 |
313.28 |
| Jun 26 2024 |
2056 |
344.78 |
| Jun 19 2024 |
1562 |
344.78 |
| Jun 19 2024 |
624 |
313.28 |
| Jun 19 2024 |
2075 |
344.78 |
| Jun 12 2024 |
1554 |
344.78 |
| Jun 12 2024 |
608 |
313.28 |
| Jun 12 2024 |
2037 |
344.78 |
| Jun 05 2024 |
1557 |
344.78 |
| Jun 05 2024 |
619 |
313.28 |
| Jun 05 2024 |
2030 |
344.78 |
| May 29 2024 |
1571 |
344.78 |
| May 29 2024 |
628 |
313.28 |
| May 29 2024 |
1988 |
344.78 |
| May 22 2024 |
1539 |
344.78 |
| May 22 2024 |
603 |
313.28 |
| May 22 2024 |
2107 |
344.78 |
| May 15 2024 |
641 |
313.28 |
| May 08 2024 |
618 |
313.28 |
| May 01 2024 |
1193 |
354.95 |
| Apr 24 2024 |
841 |
278.88 |
| Apr 17 2024 |
897 |
278.88 |
| Apr 10 2024 |
898 |
278.88 |
| Apr 03 2024 |
914 |
278.88 |
| Mar 27 2024 |
1049 |
293.1 |
| Mar 21 2024 |
1053 |
293.1 |
| Mar 14 2024 |
1043 |
293.1 |
| Mar 07 2024 |
1045 |
293.1 |
| Feb 29 2024 |
1049 |
293.1 |
| Feb 22 2024 |
1049 |
293.1 |
| Feb 15 2024 |
1059 |
293.1 |
| Feb 08 2024 |
1060 |
293.1 |
| Feb 01 2024 |
1059 |
293.1 |
| Jan 25 2024 |
1060 |
293.1 |
| Jan 18 2024 |
1058 |
293.1 |
| Jan 11 2024 |
1060 |
293.1 |
| Jan 04 2024 |
1060 |
293.1 |
| Dec 28 2023 |
1059 |
293.1 |
| Dec 21 2023 |
1059 |
293.1 |
| Dec 14 2023 |
1059 |
293.1 |
| Dec 07 2023 |
1050 |
293.1 |
| Nov 30 2023 |
1028 |
293.1 |
| Nov 23 2023 |
1013 |
293.1 |
| Nov 16 2023 |
875 |
280.34 |
| Nov 09 2023 |
801 |
280.34 |
| Nov 02 2023 |
797 |
280.34 |
| Oct 26 2023 |
799 |
280.34 |
| Oct 19 2023 |
802 |
280.34 |
| Oct 12 2023 |
806 |
280.34 |
| Oct 05 2023 |
801 |
280.34 |
| Sep 28 2023 |
789 |
280.34 |
| Sep 21 2023 |
791 |
280.34 |
| Sep 14 2023 |
809 |
280.34 |
| Sep 07 2023 |
803 |
280.34 |
| Aug 31 2023 |
800 |
280.34 |
| Aug 24 2023 |
799 |
280.34 |
| Aug 17 2023 |
812 |
280.34 |
| Aug 10 2023 |
813 |
280.34 |
| Aug 03 2023 |
816 |
280.34 |
| Jul 27 2023 |
821 |
280.34 |
| Jul 20 2023 |
824 |
282.95 |
| Jul 13 2023 |
828 |
282.95 |
| Jul 06 2023 |
810 |
282.95 |
| Jun 29 2023 |
761 |
282.95 |
| Jun 22 2023 |
768 |
282.95 |
| Jun 15 2023 |
703 |
282.95 |
| Jun 08 2023 |
705 |
282.95 |
| Jun 01 2023 |
699 |
282.95 |
| May 25 2023 |
673 |
282.95 |
| May 18 2023 |
673 |
282.95 |
| May 11 2023 |
694 |
282.95 |
| May 04 2023 |
693 |
282.95 |
| Apr 27 2023 |
1323 |
293.65 |
| Apr 20 2023 |
1282 |
293.65 |
| Apr 13 2023 |
1256 |
293.65 |
| Apr 06 2023 |
1206 |
293.65 |
| Mar 30 2023 |
1687 |
320 |
| Mar 23 2023 |
1681 |
320 |
| Mar 16 2023 |
1682 |
320 |
| Mar 09 2023 |
1678 |
320 |
| Mar 02 2023 |
1679 |
320 |
| Feb 23 2023 |
1700 |
320 |
| Feb 16 2023 |
1690 |
320 |
| Feb 09 2023 |
1691 |
320 |
| Feb 02 2023 |
1684 |
320 |
| Jan 26 2023 |
1680 |
320 |
| Jan 19 2023 |
1683 |
320 |
| Jan 12 2023 |
1684 |
320 |
| Jan 05 2023 |
1684 |
320 |
| Dec 29 2022 |
1684 |
320 |
| Dec 22 2022 |
1682 |
320 |
| Dec 15 2022 |
1685 |
320 |
| Dec 08 2022 |
1692 |
320 |
| Dec 01 2022 |
1694 |
320 |
| Nov 24 2022 |
1695 |
320 |
| Nov 17 2022 |
1691 |
320 |
| Nov 10 2022 |
1705 |
320 |
| Nov 03 2022 |
1696 |
320 |
| Oct 27 2022 |
1696 |
320 |
| Oct 20 2022 |
1695 |
320 |
| Oct 13 2022 |
1699 |
320 |
| Oct 06 2022 |
1700 |
320 |
| Sep 29 2022 |
1698 |
320 |
| Sep 22 2022 |
1674 |
320 |
| Sep 15 2022 |
1684 |
320 |
| Sep 08 2022 |
1666 |
320 |
| Sep 01 2022 |
1660 |
320 |
| Aug 25 2022 |
1659 |
320 |
| Aug 18 2022 |
1666 |
320 |
| Aug 11 2022 |
1667 |
320 |
| Aug 04 2022 |
1667 |
320 |
| Jul 28 2022 |
1667 |
320 |
| Jul 21 2022 |
1687 |
320 |
| Jul 14 2022 |
1688 |
320 |
| Jul 07 2022 |
1690 |
320 |
| Jun 30 2022 |
1690 |
320 |
| Jun 23 2022 |
1668 |
320 |
| Jun 16 2022 |
1670 |
320 |
| Jun 09 2022 |
1490 |
320 |
| Jun 02 2022 |
1381 |
320 |
| May 26 2022 |
1370 |
320 |
| May 19 2022 |
1369 |
320 |
| May 12 2022 |
1368 |
320 |
