| Oct 14 2025 |
8260 |
398.47 |
| Oct 07 2025 |
8352 |
398.47 |
| Sep 30 2025 |
8010 |
387.39 |
| Sep 23 2025 |
8035 |
387.39 |
| Sep 16 2025 |
5030 |
383.39 |
| Sep 09 2025 |
5013 |
383.39 |
| Sep 02 2025 |
5190 |
383.76 |
| Aug 26 2025 |
4932 |
383.76 |
| Aug 19 2025 |
4951 |
382.15 |
| Aug 12 2025 |
4868 |
382.15 |
| Aug 05 2025 |
4591 |
382.15 |
| Jul 29 2025 |
4590 |
382.15 |
| Jul 22 2025 |
4597 |
382.15 |
| Jul 15 2025 |
4685 |
382.15 |
| Jul 08 2025 |
4750 |
382.15 |
| Jul 01 2025 |
4740 |
382.15 |
| Jun 24 2025 |
4691 |
382.15 |
| Jun 17 2025 |
4705 |
382.15 |
| Jun 10 2025 |
4707 |
382.15 |
| Jun 03 2025 |
4712 |
382.15 |
| May 27 2025 |
4707 |
382.15 |
| May 20 2025 |
4708 |
382.15 |
| May 13 2025 |
4788 |
382.15 |
| May 06 2025 |
4691 |
382.15 |
| Apr 29 2025 |
4244 |
354.19 |
| Apr 22 2025 |
4215 |
354.19 |
| Apr 15 2025 |
4243 |
354.19 |
| Apr 08 2025 |
4152 |
354.19 |
| Apr 01 2025 |
4122 |
354.19 |
| Mar 25 2025 |
4106 |
354.19 |
| Mar 18 2025 |
4074 |
354.19 |
| Mar 11 2025 |
4019 |
354.19 |
| Mar 04 2025 |
3993 |
354.19 |
| Feb 25 2025 |
3968 |
354.19 |
| Feb 18 2025 |
3962 |
354.19 |
| Feb 11 2025 |
3990 |
354.19 |
| Feb 04 2025 |
3985 |
354.19 |
| Jan 29 2025 |
4007 |
354.19 |
| Jan 22 2025 |
4021 |
354.19 |
| Jan 15 2025 |
4029 |
354.19 |
| Jan 08 2025 |
4030 |
354.19 |
| Jan 01 2025 |
4020 |
354.19 |
| Dec 25 2024 |
4020 |
354.19 |
| Dec 18 2024 |
4014 |
354.19 |
| Dec 11 2024 |
4003 |
354.19 |
| Dec 04 2024 |
4002 |
354.19 |
| Nov 27 2024 |
3999 |
354.19 |
| Nov 20 2024 |
3965 |
354.19 |
| Nov 13 2024 |
3954 |
354.19 |
| Nov 06 2024 |
4372 |
258.65 |
| Oct 30 2024 |
4375 |
258.65 |
| Oct 23 2024 |
4418 |
258.65 |
| Oct 16 2024 |
5880 |
318.33 |
| Oct 09 2024 |
6081 |
318.33 |
| Oct 02 2024 |
1417 |
382.47 |
| Sep 25 2024 |
1589 |
382.47 |
| Sep 18 2024 |
1703 |
382.47 |
| Sep 11 2024 |
1733 |
382.47 |
| Sep 04 2024 |
2158 |
394.91 |
| Aug 28 2024 |
2282 |
394.91 |
| Aug 21 2024 |
2594 |
403.09 |
| Aug 14 2024 |
2627 |
403.09 |
| Aug 07 2024 |
2628 |
403.09 |
| Jul 31 2024 |
2651 |
403.09 |
| Jul 24 2024 |
2557 |
403.09 |
| Jul 17 2024 |
2576 |
403.09 |
| Jul 10 2024 |
2523 |
403.09 |
| Jul 03 2024 |
2529 |
403.09 |
| Jun 26 2024 |
2450 |
403.09 |
| Jun 19 2024 |
2478 |
403.09 |
| Jun 12 2024 |
2446 |
403.09 |
| Jun 05 2024 |
2342 |
403.09 |
| May 29 2024 |
2325 |
403.09 |
| May 22 2024 |
2255 |
403.09 |
| May 15 2024 |
2362 |
403.09 |
| May 08 2024 |
2358 |
403.09 |
| May 01 2024 |
3302 |
439.19 |
| Apr 24 2024 |
2599 |
372.9 |
| Apr 17 2024 |
2681 |
372.9 |
| Apr 10 2024 |
2647 |
372.9 |
| Apr 03 2024 |
2637 |
372.9 |
| Mar 27 2024 |
2607 |
372.9 |
| Mar 21 2024 |
2612 |
372.9 |
| Mar 14 2024 |
2603 |
372.9 |
| Mar 07 2024 |
2614 |
372.9 |
| Feb 29 2024 |
2619 |
372.9 |
| Feb 22 2024 |
2622 |
372.9 |
| Feb 15 2024 |
2651 |
372.9 |
| Feb 08 2024 |
2659 |
372.9 |
| Feb 01 2024 |
2664 |
372.9 |
| Jan 25 2024 |
2674 |
372.9 |
| Jan 18 2024 |
2680 |
372.9 |
| Jan 11 2024 |
2686 |
372.9 |
| Jan 04 2024 |
2686 |
372.9 |
| Dec 28 2023 |
2675 |
372.9 |
| Dec 21 2023 |
2675 |
372.9 |
| Dec 14 2023 |
2675 |
372.9 |
| Dec 07 2023 |
2657 |
372.9 |
| Nov 30 2023 |
2404 |
372.9 |
| Nov 23 2023 |
2362 |
372.9 |
| Nov 16 2023 |
1567 |
309.23 |
| Nov 09 2023 |
1544 |
309.23 |
| Nov 02 2023 |
1533 |
309.23 |
| Oct 26 2023 |
1542 |
309.23 |
| Oct 19 2023 |
1527 |
309.23 |
| Oct 12 2023 |
1511 |
309.23 |
| Oct 05 2023 |
1515 |
309.23 |
| Sep 28 2023 |
1554 |
309.23 |
| Sep 21 2023 |
1557 |
309.23 |
| Sep 14 2023 |
1576 |
309.23 |
| Sep 07 2023 |
1588 |
309.23 |
| Aug 31 2023 |
1583 |
309.23 |
| Aug 24 2023 |
1586 |
309.23 |
| Aug 17 2023 |
1611 |
309.23 |
| Aug 10 2023 |
1610 |
309.23 |
| Aug 03 2023 |
1608 |
309.23 |
| Jul 27 2023 |
1598 |
309.23 |
| Jul 20 2023 |
1589 |
309.23 |
| Jul 13 2023 |
1609 |
309.23 |
| Jul 06 2023 |
1590 |
309.23 |
| Jun 29 2023 |
1590 |
309.23 |
| Jun 22 2023 |
1670 |
309.23 |
| Jun 15 2023 |
1686 |
309.23 |
| Jun 08 2023 |
1729 |
309.23 |
| Jun 01 2023 |
1713 |
309.23 |
| May 25 2023 |
1668 |
309.23 |
| May 18 2023 |
1674 |
309.23 |
| May 11 2023 |
1764 |
309.23 |
| May 04 2023 |
1759 |
309.23 |
| Apr 27 2023 |
2707 |
342.5 |
| Apr 20 2023 |
2598 |
342.5 |
| Apr 13 2023 |
2562 |
342.5 |
| Apr 06 2023 |
2536 |
342.5 |
| Mar 30 2023 |
2335 |
342.5 |
| Mar 23 2023 |
2338 |
342.5 |
| Mar 16 2023 |
2334 |
342.5 |
| Mar 09 2023 |
2338 |
342.5 |
| Mar 02 2023 |
2346 |
342.5 |
| Feb 23 2023 |
2362 |
342.5 |
| Feb 16 2023 |
2356 |
342.5 |
| Feb 09 2023 |
2356 |
342.5 |
| Feb 02 2023 |
2338 |
342.5 |
| Jan 26 2023 |
2335 |
342.5 |
| Jan 19 2023 |
2339 |
342.5 |
| Jan 12 2023 |
2339 |
342.5 |
| Jan 05 2023 |
2339 |
342.5 |
| Dec 29 2022 |
2339 |
342.5 |
| Dec 22 2022 |
2339 |
342.5 |
| Dec 15 2022 |
2342 |
342.5 |
| Dec 08 2022 |
2352 |
342.5 |
| Dec 01 2022 |
2355 |
342.5 |
| Nov 24 2022 |
2355 |
342.5 |
| Nov 17 2022 |
2347 |
342.5 |
| Nov 10 2022 |
2369 |
342.5 |
| Nov 03 2022 |
2359 |
342.5 |
| Oct 27 2022 |
2360 |
342.5 |
| Oct 20 2022 |
2361 |
342.5 |
| Oct 13 2022 |
2361 |
342.5 |
| Oct 06 2022 |
2363 |
342.5 |
| Sep 29 2022 |
2359 |
342.5 |
| Sep 22 2022 |
2329 |
342.5 |
| Sep 15 2022 |
2342 |
342.5 |
| Sep 08 2022 |
2307 |
342.5 |
| Sep 01 2022 |
2305 |
342.5 |
| Aug 25 2022 |
2304 |
342.5 |
| Aug 18 2022 |
2311 |
342.5 |
| Aug 11 2022 |
2312 |
342.5 |
| Aug 04 2022 |
2312 |
342.5 |
| Jul 28 2022 |
2315 |
342.5 |
| Jul 21 2022 |
2331 |
342.5 |
| Jul 14 2022 |
2330 |
342.5 |
| Jul 07 2022 |
2331 |
342.5 |
| Jun 30 2022 |
2331 |
342.5 |
| Jun 23 2022 |
2301 |
342.5 |
| Jun 16 2022 |
2304 |
342.5 |
| Jun 09 2022 |
2007 |
342.5 |
| Jun 02 2022 |
1873 |
342.5 |
| May 26 2022 |
1852 |
342.5 |
| May 19 2022 |
1850 |
342.5 |
| May 12 2022 |
1849 |
342.5 |
