| Oct 02 2024 |
7198 |
446.03 |
| Sep 25 2024 |
6972 |
446.03 |
| Sep 18 2024 |
6701 |
446.03 |
| Sep 11 2024 |
6100 |
446.03 |
| Sep 04 2024 |
6720 |
469.61 |
| Aug 28 2024 |
6558 |
469.61 |
| Aug 21 2024 |
4078 |
461.47 |
| Aug 14 2024 |
4156 |
461.47 |
| Aug 07 2024 |
4154 |
461.47 |
| Jul 31 2024 |
4184 |
461.47 |
| Jul 24 2024 |
4080 |
461.47 |
| Jul 17 2024 |
4102 |
461.47 |
| Jul 10 2024 |
4049 |
461.47 |
| Jul 03 2024 |
4051 |
461.47 |
| Jun 26 2024 |
3937 |
461.47 |
| Jun 19 2024 |
3956 |
461.47 |
| Jun 12 2024 |
3901 |
461.47 |
| Jun 05 2024 |
3608 |
461.47 |
| May 29 2024 |
3522 |
461.47 |
| May 22 2024 |
3447 |
461.47 |
| May 15 2024 |
3655 |
461.47 |
| May 08 2024 |
3702 |
461.47 |
| May 01 2024 |
3836 |
461.47 |
| Apr 24 2024 |
4169 |
420.71 |
| Apr 17 2024 |
4280 |
420.71 |
| Apr 10 2024 |
4166 |
420.71 |
| Apr 03 2024 |
4141 |
420.71 |
| Mar 27 2024 |
4103 |
420.71 |
| Mar 21 2024 |
4105 |
420.71 |
| Mar 14 2024 |
4099 |
420.71 |
| Mar 07 2024 |
4116 |
420.71 |
| Feb 29 2024 |
4124 |
420.71 |
| Feb 22 2024 |
4132 |
420.71 |
| Feb 15 2024 |
4162 |
420.71 |
| Feb 08 2024 |
4181 |
420.71 |
| Feb 01 2024 |
4194 |
420.71 |
| Jan 25 2024 |
4210 |
420.71 |
| Jan 18 2024 |
4231 |
420.71 |
| Jan 11 2024 |
4250 |
420.71 |
| Jan 04 2024 |
4250 |
420.71 |
| Dec 28 2023 |
4219 |
420.71 |
| Dec 21 2023 |
4219 |
420.71 |
| Dec 14 2023 |
4219 |
420.71 |
| Dec 07 2023 |
4191 |
420.71 |
| Nov 30 2023 |
3656 |
420.71 |
| Nov 23 2023 |
3595 |
420.71 |
| Nov 16 2023 |
3170 |
359.58 |
| Nov 09 2023 |
3148 |
359.58 |
| Nov 02 2023 |
3118 |
359.58 |
| Oct 26 2023 |
3124 |
359.58 |
| Oct 19 2023 |
3097 |
359.58 |
| Oct 12 2023 |
3103 |
359.58 |
| Oct 05 2023 |
3107 |
359.58 |
| Sep 28 2023 |
3146 |
359.58 |
| Sep 21 2023 |
3154 |
359.58 |
| Sep 14 2023 |
3168 |
359.58 |
| Sep 07 2023 |
3171 |
359.58 |
| Aug 31 2023 |
3171 |
359.58 |
| Aug 24 2023 |
3204 |
359.58 |
| Aug 17 2023 |
3233 |
359.58 |
| Aug 10 2023 |
3236 |
359.58 |
| Aug 03 2023 |
3235 |
359.58 |
| Jul 27 2023 |
3230 |
359.58 |
| Jul 20 2023 |
3224 |
359.58 |
| Jul 13 2023 |
3253 |
359.58 |
| Jul 06 2023 |
3251 |
359.58 |
| Jun 29 2023 |
3270 |
359.58 |
| Jun 22 2023 |
3384 |
359.58 |
| Jun 15 2023 |
3363 |
359.58 |
| Jun 08 2023 |
3414 |
359.58 |
| Jun 01 2023 |
3400 |
359.58 |
| May 25 2023 |
3298 |
359.58 |
| May 18 2023 |
3288 |
359.58 |
| May 11 2023 |
3413 |
359.58 |
| May 04 2023 |
3344 |
359.58 |
| Apr 27 2023 |
3211 |
357.5 |
| Apr 20 2023 |
3085 |
357.5 |
| Apr 13 2023 |
3053 |
357.5 |
| Apr 06 2023 |
3039 |
357.5 |
| Mar 30 2023 |
2802 |
357.5 |
| Mar 23 2023 |
2802 |
357.5 |
| Mar 16 2023 |
2791 |
357.5 |
| Mar 09 2023 |
2794 |
357.5 |
| Mar 02 2023 |
2803 |
357.5 |
| Feb 23 2023 |
2828 |
357.5 |
| Feb 16 2023 |
2825 |
357.5 |
| Feb 09 2023 |
2825 |
357.5 |
| Feb 02 2023 |
2800 |
357.5 |
| Jan 26 2023 |
2792 |
357.5 |
| Jan 19 2023 |
2795 |
357.5 |
| Jan 12 2023 |
2794 |
357.5 |
| Jan 05 2023 |
2794 |
357.5 |
| Dec 29 2022 |
2794 |
357.5 |
| Dec 22 2022 |
2794 |
357.5 |
| Dec 15 2022 |
2797 |
357.5 |
| Dec 08 2022 |
2811 |
357.5 |
| Dec 01 2022 |
2812 |
357.5 |
| Nov 24 2022 |
2812 |
357.5 |
| Nov 17 2022 |
2815 |
357.5 |
| Nov 10 2022 |
2840 |
357.5 |
| Nov 03 2022 |
2825 |
357.5 |
| Oct 27 2022 |
2828 |
357.5 |
| Oct 20 2022 |
2835 |
357.5 |
| Oct 13 2022 |
2842 |
357.5 |
| Oct 06 2022 |
2842 |
357.5 |
| Sep 29 2022 |
2834 |
357.5 |
| Sep 22 2022 |
2791 |
357.5 |
| Sep 15 2022 |
2804 |
357.5 |
| Sep 08 2022 |
2751 |
357.5 |
| Sep 01 2022 |
2746 |
357.5 |
| Aug 25 2022 |
2747 |
357.5 |
| Aug 18 2022 |
2754 |
357.5 |
| Aug 11 2022 |
2755 |
357.5 |
| Aug 04 2022 |
2755 |
357.5 |
| Jul 28 2022 |
2757 |
357.5 |
| Jul 21 2022 |
2774 |
357.5 |
| Jul 14 2022 |
2775 |
357.5 |
| Jul 07 2022 |
2779 |
357.5 |
| Jun 30 2022 |
2779 |
357.5 |
| Jun 23 2022 |
2736 |
357.5 |
| Jun 16 2022 |
2744 |
357.5 |
| Jun 09 2022 |
2387 |
357.5 |
| Jun 02 2022 |
2233 |
357.5 |
| May 26 2022 |
2202 |
357.5 |
| May 19 2022 |
2197 |
357.5 |
| May 12 2022 |
2197 |
357.5 |
