| Oct 21 2025 |
15877 |
698.65 |
| Oct 14 2025 |
12974 |
538.53 |
| Oct 07 2025 |
13073 |
538.53 |
| Sep 30 2025 |
7448 |
618.92 |
| Sep 23 2025 |
7530 |
598.01 |
| Sep 16 2025 |
7931 |
598.01 |
| Sep 09 2025 |
8019 |
598.01 |
| Sep 02 2025 |
4087 |
268.75 |
| Sep 02 2025 |
8932 |
598.01 |
| Aug 26 2025 |
4069 |
268.75 |
| Aug 26 2025 |
8681 |
598.01 |
| Aug 19 2025 |
4108 |
268.75 |
| Aug 19 2025 |
9014 |
593.91 |
| Aug 12 2025 |
5452 |
283.2 |
| Aug 12 2025 |
1566 |
297.66 |
| Aug 12 2025 |
8982 |
593.91 |
| Aug 12 2025 |
1487 |
297.66 |
| Aug 05 2025 |
5790 |
283.2 |
| Aug 05 2025 |
1563 |
297.66 |
| Aug 05 2025 |
8709 |
593.91 |
| Aug 05 2025 |
1486 |
297.66 |
| Jul 29 2025 |
5841 |
283.2 |
| Jul 29 2025 |
1577 |
297.66 |
| Jul 29 2025 |
8698 |
593.91 |
| Jul 29 2025 |
1524 |
297.66 |
| Jul 22 2025 |
5682 |
283.2 |
| Jul 22 2025 |
1588 |
297.66 |
| Jul 22 2025 |
8707 |
593.91 |
| Jul 22 2025 |
1528 |
297.66 |
| Jul 15 2025 |
5807 |
283.2 |
| Jul 15 2025 |
1545 |
297.66 |
| Jul 15 2025 |
8802 |
593.91 |
| Jul 15 2025 |
1477 |
297.66 |
| Jul 08 2025 |
5816 |
283.2 |
| Jul 08 2025 |
1588 |
297.66 |
| Jul 08 2025 |
8369 |
593.91 |
| Jul 08 2025 |
1588 |
297.66 |
| Jul 01 2025 |
5732 |
283.2 |
| Jul 01 2025 |
1642 |
297.66 |
| Jul 01 2025 |
8326 |
593.91 |
| Jul 01 2025 |
1637 |
297.66 |
| Jun 24 2025 |
5744 |
283.2 |
| Jun 24 2025 |
1578 |
297.66 |
| Jun 24 2025 |
8231 |
593.91 |
| Jun 24 2025 |
1538 |
297.66 |
| Jun 17 2025 |
5849 |
283.2 |
| Jun 17 2025 |
1579 |
297.66 |
| Jun 17 2025 |
8261 |
593.91 |
| Jun 17 2025 |
1539 |
297.66 |
| Jun 10 2025 |
5144 |
283.2 |
| Jun 10 2025 |
1581 |
297.66 |
| Jun 10 2025 |
8289 |
593.91 |
| Jun 10 2025 |
1539 |
297.66 |
| Jun 03 2025 |
5144 |
283.2 |
| Jun 03 2025 |
1554 |
297.66 |
| Jun 03 2025 |
7988 |
593.91 |
| Jun 03 2025 |
1568 |
297.66 |
| May 27 2025 |
5812 |
283.2 |
| May 27 2025 |
1559 |
297.66 |
| May 27 2025 |
8196 |
593.91 |
| May 27 2025 |
1590 |
297.66 |
| May 20 2025 |
4971 |
283.2 |
| May 20 2025 |
1504 |
297.66 |
| May 20 2025 |
8158 |
593.91 |
| May 20 2025 |
1591 |
297.66 |
| May 13 2025 |
4967 |
283.2 |
| May 13 2025 |
1488 |
297.66 |
| May 13 2025 |
8372 |
593.91 |
| May 13 2025 |
1569 |
297.66 |
| May 06 2025 |
4984 |
283.2 |
| May 06 2025 |
1490 |
297.66 |
| May 06 2025 |
8387 |
593.91 |
| May 06 2025 |
1601 |
297.66 |
| Apr 29 2025 |
4625 |
283.2 |
| Apr 29 2025 |
1527 |
297.66 |
| Apr 29 2025 |
8609 |
593.91 |
| Apr 29 2025 |
1614 |
297.66 |
| Apr 22 2025 |
4741 |
283.2 |
| Apr 22 2025 |
1529 |
297.66 |
| Apr 22 2025 |
8788 |
593.91 |
| Apr 22 2025 |
1579 |
297.66 |
| Apr 15 2025 |
5472 |
283.2 |
| Apr 15 2025 |
1531 |
297.66 |
| Apr 15 2025 |
8925 |
593.91 |
| Apr 15 2025 |
1608 |
297.66 |
| Apr 08 2025 |
5356 |
283.2 |
| Apr 08 2025 |
1547 |
297.66 |
| Apr 08 2025 |
8865 |
593.91 |
| Apr 08 2025 |
1612 |
297.66 |
| Apr 01 2025 |
5290 |
283.2 |
| Apr 01 2025 |
1555 |
297.66 |
| Apr 01 2025 |
8863 |
593.91 |
| Apr 01 2025 |
1489 |
297.66 |
| Mar 25 2025 |
5251 |
283.2 |
| Mar 25 2025 |
1562 |
297.66 |
| Mar 25 2025 |
7131 |
488.54 |
| Mar 25 2025 |
1507 |
297.66 |
| Mar 18 2025 |
5196 |
283.2 |
| Mar 18 2025 |
1547 |
297.66 |
| Mar 18 2025 |
7125 |
488.54 |
| Mar 18 2025 |
1493 |
297.66 |
| Mar 11 2025 |
5143 |
283.2 |
| Mar 11 2025 |
1542 |
297.66 |
| Mar 11 2025 |
7054 |
488.54 |
| Mar 11 2025 |
1481 |
297.66 |
| Mar 04 2025 |
4496 |
283.2 |
| Mar 04 2025 |
1539 |
297.66 |
| Mar 04 2025 |
7020 |
488.54 |
| Mar 04 2025 |
1487 |
297.66 |
| Feb 25 2025 |
4483 |
283.2 |
| Feb 25 2025 |
1547 |
297.66 |
| Feb 25 2025 |
7274 |
504.75 |
| Feb 25 2025 |
1486 |
297.66 |
| Feb 18 2025 |
4483 |
283.2 |
| Feb 18 2025 |
1543 |
297.66 |
| Feb 18 2025 |
7226 |
504.75 |
| Feb 18 2025 |
1488 |
297.66 |
| Feb 11 2025 |
4403 |
283.2 |
| Feb 11 2025 |
1539 |
297.66 |
| Feb 11 2025 |
7425 |
504.75 |
| Feb 11 2025 |
1486 |
297.66 |
| Feb 04 2025 |
3189 |
268.75 |
| Feb 04 2025 |
1538 |
297.66 |
| Feb 04 2025 |
7417 |
504.75 |
| Feb 04 2025 |
1487 |
297.66 |
| Jan 29 2025 |
3174 |
268.75 |
| Jan 29 2025 |
1538 |
297.66 |
| Jan 29 2025 |
7428 |
504.75 |
| Jan 29 2025 |
1475 |
297.66 |
| Jan 22 2025 |
1529 |
297.66 |
| Jan 22 2025 |
7435 |
504.75 |
| Jan 22 2025 |
1486 |
297.66 |
| Jan 15 2025 |
1533 |
297.66 |
| Jan 15 2025 |
7448 |
504.75 |
| Jan 15 2025 |
1508 |
297.66 |
| Jan 08 2025 |
7448 |
504.75 |
| Jan 01 2025 |
7433 |
504.75 |
| Dec 25 2024 |
7433 |
504.75 |
| Dec 18 2024 |
7427 |
504.75 |
| Dec 11 2024 |
7414 |
504.75 |
| Dec 04 2024 |
7414 |
504.75 |
| Nov 27 2024 |
7341 |
504.75 |
| Nov 20 2024 |
7042 |
504.75 |
| Nov 13 2024 |
7007 |
504.75 |
| Nov 06 2024 |
9130 |
415.19 |
| Oct 30 2024 |
9131 |
415.19 |
| Oct 23 2024 |
9164 |
415.19 |
| Oct 16 2024 |
5958 |
491.25 |
| Oct 09 2024 |
5853 |
491.25 |
| Oct 02 2024 |
2588 |
466.47 |
| Sep 25 2024 |
2848 |
466.47 |
| Sep 18 2024 |
2552 |
429.46 |
| Sep 11 2024 |
2621 |
429.46 |
| Sep 04 2024 |
2723 |
420.98 |
| Aug 28 2024 |
2891 |
420.98 |
| Aug 21 2024 |
2896 |
416.26 |
| Aug 14 2024 |
2932 |
416.26 |
| Aug 07 2024 |
1734 |
322.69 |
| Aug 07 2024 |
2932 |
416.26 |
| Aug 07 2024 |
2170 |
322.69 |
| Jul 31 2024 |
1772 |
322.69 |
| Jul 31 2024 |
2958 |
416.26 |
| Jul 31 2024 |
2199 |
322.69 |
| Jul 24 2024 |
1795 |
322.69 |
| Jul 24 2024 |
2861 |
416.26 |
| Jul 24 2024 |
2111 |
322.69 |
| Jul 17 2024 |
1789 |
322.69 |
| Jul 17 2024 |
2882 |
416.26 |
| Jul 17 2024 |
2083 |
322.69 |
| Jul 10 2024 |
2826 |
416.26 |
| Jul 03 2024 |
2831 |
416.26 |
| Jun 26 2024 |
2745 |
416.26 |
| Jun 19 2024 |
2774 |
416.26 |
| Jun 12 2024 |
2743 |
416.26 |
| Jun 05 2024 |
2599 |
416.26 |
| May 29 2024 |
2582 |
416.26 |
| May 22 2024 |
2514 |
416.26 |
| May 15 2024 |
2641 |
416.26 |
| May 08 2024 |
2644 |
416.26 |
| May 01 2024 |
2728 |
416.26 |
| Apr 24 2024 |
2176 |
358.78 |
| Apr 17 2024 |
2256 |
358.78 |
| Apr 10 2024 |
2243 |
358.78 |
| Apr 03 2024 |
2241 |
358.78 |
| Mar 27 2024 |
3025 |
387.68 |
| Mar 21 2024 |
3023 |
387.68 |
| Mar 14 2024 |
3016 |
387.68 |
| Mar 07 2024 |
3028 |
387.68 |
| Feb 29 2024 |
3034 |
387.68 |
| Feb 22 2024 |
3040 |
387.68 |
| Feb 15 2024 |
3069 |
387.68 |
| Feb 08 2024 |
3080 |
387.68 |
| Feb 01 2024 |
3088 |
387.68 |
| Jan 25 2024 |
3100 |
387.68 |
| Jan 18 2024 |
3111 |
387.68 |
| Jan 11 2024 |
3122 |
387.68 |
| Jan 04 2024 |
3122 |
387.68 |
| Dec 28 2023 |
3105 |
387.68 |
| Dec 21 2023 |
3105 |
387.68 |
| Dec 14 2023 |
3105 |
387.68 |
| Dec 07 2023 |
3084 |
387.68 |
| Nov 30 2023 |
2743 |
387.68 |
| Nov 23 2023 |
2691 |
387.68 |
| Nov 16 2023 |
3930 |
376.67 |
| Nov 09 2023 |
3897 |
376.67 |
| Nov 02 2023 |
3858 |
376.67 |
| Oct 26 2023 |
3868 |
376.67 |
| Oct 19 2023 |
3842 |
376.67 |
| Oct 12 2023 |
3859 |
376.67 |
| Oct 05 2023 |
3864 |
376.67 |
| Sep 28 2023 |
3893 |
376.67 |
| Sep 21 2023 |
3886 |
376.67 |
| Sep 14 2023 |
3901 |
376.67 |
| Sep 07 2023 |
3889 |
376.67 |
| Aug 31 2023 |
3894 |
376.67 |
| Aug 24 2023 |
3939 |
376.67 |
| Aug 17 2023 |
3974 |
376.67 |
| Aug 10 2023 |
3977 |
376.67 |
| Aug 03 2023 |
3971 |
376.67 |
| Jul 27 2023 |
3969 |
376.67 |
| Jul 20 2023 |
3974 |
376.67 |
| Jul 13 2023 |
4008 |
376.67 |
| Jul 06 2023 |
4025 |
376.67 |
| Jun 29 2023 |
4045 |
376.67 |
| Jun 22 2023 |
4165 |
376.67 |
| Jun 15 2023 |
4120 |
376.67 |
| Jun 08 2023 |
4172 |
376.67 |
| Jun 01 2023 |
4162 |
376.67 |
| May 25 2023 |
4010 |
376.67 |
| May 18 2023 |
3996 |
376.67 |
| May 11 2023 |
4156 |
376.67 |
| May 04 2023 |
4062 |
376.67 |
| Apr 27 2023 |
4148 |
380 |
| Apr 20 2023 |
3976 |
380 |
| Apr 13 2023 |
3927 |
380 |
| Apr 06 2023 |
3934 |
380 |
| Mar 30 2023 |
3658 |
380 |
| Mar 23 2023 |
3682 |
380 |
| Mar 16 2023 |
3670 |
380 |
| Mar 09 2023 |
3670 |
380 |
| Mar 02 2023 |
3678 |
380 |
| Feb 23 2023 |
3708 |
380 |
| Feb 16 2023 |
3705 |
380 |
| Feb 09 2023 |
3706 |
380 |
| Feb 02 2023 |
3669 |
380 |
| Jan 26 2023 |
3662 |
380 |
| Jan 19 2023 |
3677 |
380 |
| Jan 12 2023 |
3676 |
380 |
| Jan 05 2023 |
3675 |
380 |
| Dec 29 2022 |
3676 |
380 |
| Dec 22 2022 |
3677 |
380 |
| Dec 15 2022 |
3679 |
380 |
| Dec 08 2022 |
3700 |
380 |
| Dec 01 2022 |
3697 |
380 |
| Nov 24 2022 |
3698 |
380 |
| Nov 17 2022 |
3705 |
380 |
| Nov 10 2022 |
3746 |
380 |
| Nov 03 2022 |
3733 |
380 |
| Oct 27 2022 |
3736 |
380 |
| Oct 20 2022 |
3736 |
380 |
| Oct 13 2022 |
3749 |
380 |
| Oct 06 2022 |
3750 |
380 |
| Sep 29 2022 |
3735 |
380 |
| Sep 22 2022 |
3670 |
380 |
| Sep 15 2022 |
3689 |
380 |
| Sep 08 2022 |
3605 |
380 |
| Sep 01 2022 |
3606 |
380 |
| Aug 25 2022 |
3609 |
380 |
| Aug 18 2022 |
3614 |
380 |
| Aug 11 2022 |
3615 |
380 |
| Aug 04 2022 |
3615 |
380 |
| Jul 28 2022 |
3619 |
380 |
| Jul 21 2022 |
3637 |
380 |
| Jul 14 2022 |
3639 |
380 |
| Jul 07 2022 |
3646 |
380 |
| Jun 30 2022 |
3648 |
380 |
| Jun 23 2022 |
3583 |
380 |
| Jun 16 2022 |
3589 |
380 |
| Jun 09 2022 |
3100 |
380 |
| Jun 02 2022 |
2889 |
380 |
| May 26 2022 |
2843 |
380 |
| May 19 2022 |
2838 |
380 |
| May 12 2022 |
2837 |
380 |
