| Jun 24 2026 |
8067 |
667.32 |
| Jun 24 2026 |
8606 |
439.44 |
| Jun 24 2026 |
9707 |
667.32 |
| Jun 09 2026 |
11507 |
633.01 |
| Jun 02 2026 |
11554 |
633.01 |
| May 26 2026 |
11511 |
633.01 |
| May 19 2026 |
11159 |
576.51 |
| May 12 2026 |
11746 |
576.51 |
| May 05 2026 |
5159 |
582.3 |
| Apr 28 2026 |
5472 |
582.3 |
| Apr 21 2026 |
5825 |
582.3 |
| Apr 14 2026 |
5728 |
582.3 |
| Apr 07 2026 |
5794 |
582.3 |
| Mar 31 2026 |
6118 |
582.3 |
| Mar 24 2026 |
6179 |
582.3 |
| Mar 17 2026 |
6407 |
582.3 |
| Mar 10 2026 |
6490 |
582.3 |
| Mar 03 2026 |
6506 |
582.3 |
| Feb 24 2026 |
6617 |
582.3 |
| Feb 17 2026 |
6643 |
582.3 |
| Feb 10 2026 |
6652 |
582.3 |
| Feb 03 2026 |
6664 |
582.3 |
| Jan 27 2026 |
6711 |
582.3 |
| Jan 20 2026 |
6706 |
582.3 |
| Jan 13 2026 |
6723 |
582.3 |
| Jan 06 2026 |
6725 |
582.3 |
| Dec 30 2025 |
6736 |
582.3 |
| Dec 23 2025 |
6733 |
582.3 |
| Dec 16 2025 |
6737 |
582.3 |
| Dec 09 2025 |
6736 |
582.3 |
| Dec 02 2025 |
6736 |
582.3 |
| Nov 25 2025 |
6707 |
582.3 |
| Nov 18 2025 |
6722 |
582.3 |
| Nov 11 2025 |
6734 |
582.3 |
| Nov 04 2025 |
6788 |
582.3 |
| Oct 28 2025 |
6893 |
582.3 |
| Oct 21 2025 |
6958 |
582.3 |
| Oct 14 2025 |
7040 |
582.3 |
| Oct 07 2025 |
6911 |
582.3 |
| Sep 30 2025 |
7163 |
582.3 |
| Sep 23 2025 |
7395 |
582.3 |
| Sep 16 2025 |
7792 |
582.3 |
| Sep 09 2025 |
7851 |
582.3 |
| Sep 02 2025 |
8711 |
582.3 |
| Aug 26 2025 |
8461 |
582.82 |
| Aug 19 2025 |
8861 |
582.82 |
| Aug 12 2025 |
8833 |
582.82 |
| Aug 05 2025 |
8561 |
582.82 |
| Jul 29 2025 |
8549 |
582.82 |
| Jul 22 2025 |
8558 |
582.82 |
| Jul 15 2025 |
8650 |
582.82 |
| Jul 08 2025 |
13857 |
557.73 |
| Jul 01 2025 |
14401 |
593.87 |
| Jun 24 2025 |
14272 |
593.87 |
| Jun 17 2025 |
14562 |
593.87 |
| Jun 10 2025 |
14717 |
593.87 |
| Jun 03 2025 |
14954 |
593.87 |
| May 27 2025 |
14820 |
593.87 |
| May 20 2025 |
15656 |
615.47 |
| May 13 2025 |
16176 |
637.06 |
| May 06 2025 |
16075 |
637.06 |
| Apr 29 2025 |
17050 |
684.15 |
| Apr 22 2025 |
17415 |
684.15 |
| Apr 15 2025 |
17168 |
684.15 |
| Apr 08 2025 |
16828 |
684.15 |
| Apr 01 2025 |
16446 |
684.15 |
| Mar 25 2025 |
16370 |
684.15 |
| Mar 18 2025 |
16477 |
684.15 |
| Mar 11 2025 |
16553 |
684.15 |
| Mar 04 2025 |
15854 |
684.15 |
| Feb 25 2025 |
15933 |
684.15 |
| Feb 18 2025 |
15840 |
684.15 |
| Feb 11 2025 |
15504 |
684.15 |
| Feb 04 2025 |
15367 |
684.15 |
| Jan 29 2025 |
15579 |
684.15 |
| Jan 22 2025 |
15445 |
684.15 |
| Jan 15 2025 |
15495 |
684.15 |
| Jan 08 2025 |
15411 |
684.15 |
| Jan 01 2025 |
14573 |
684.15 |
| Dec 25 2024 |
14572 |
684.15 |
| Dec 18 2024 |
14562 |
684.15 |
| Dec 11 2024 |
14551 |
684.15 |
| Dec 04 2024 |
14528 |
684.15 |
| Nov 27 2024 |
14615 |
684.15 |
| Nov 20 2024 |
14645 |
684.15 |
| Nov 13 2024 |
14692 |
684.15 |
| Nov 06 2024 |
15133 |
684.15 |
| Oct 30 2024 |
15099 |
684.15 |
| Oct 23 2024 |
15209 |
684.15 |
| Oct 16 2024 |
17310 |
684.15 |
| Oct 09 2024 |
17521 |
684.15 |
| Oct 02 2024 |
13176 |
684.15 |
| Sep 25 2024 |
13249 |
684.15 |
| Sep 18 2024 |
12217 |
684.15 |
| Sep 11 2024 |
10995 |
684.15 |
| Sep 04 2024 |
10652 |
684.15 |
| Aug 28 2024 |
10234 |
684.15 |
| Aug 21 2024 |
10008 |
684.15 |
| Aug 14 2024 |
9780 |
684.15 |
| Aug 07 2024 |
9650 |
684.15 |
| Jul 31 2024 |
9707 |
684.15 |
| Jul 24 2024 |
9701 |
684.15 |
| Jul 17 2024 |
8544 |
684.96 |
| Jul 10 2024 |
8345 |
684.96 |
| Jul 03 2024 |
8347 |
684.96 |
| Jun 26 2024 |
8211 |
684.96 |
| Jun 19 2024 |
8222 |
684.96 |
| Jun 12 2024 |
8139 |
684.96 |
| Jun 05 2024 |
7393 |
684.96 |
| May 29 2024 |
6906 |
684.96 |
| May 22 2024 |
6812 |
684.96 |
| May 15 2024 |
7323 |
684.96 |
| May 08 2024 |
7362 |
684.96 |
| May 01 2024 |
8228 |
661.82 |
| Apr 24 2024 |
9293 |
668.71 |
| Apr 17 2024 |
9443 |
668.71 |
| Apr 10 2024 |
9140 |
668.71 |
| Apr 03 2024 |
9029 |
668.71 |
| Mar 27 2024 |
9007 |
668.71 |
| Mar 21 2024 |
9052 |
668.71 |
| Mar 14 2024 |
9027 |
668.71 |
| Mar 07 2024 |
9284 |
668.71 |
| Feb 29 2024 |
9296 |
668.71 |
| Feb 22 2024 |
9306 |
668.71 |
| Feb 15 2024 |
9416 |
668.71 |
| Feb 08 2024 |
9473 |
668.71 |
| Feb 01 2024 |
9492 |
668.71 |
| Jan 25 2024 |
9500 |
668.71 |
| Jan 18 2024 |
9649 |
668.71 |
| Jan 11 2024 |
9680 |
668.71 |
| Jan 04 2024 |
9680 |
668.71 |
| Dec 28 2023 |
9579 |
668.71 |
| Dec 21 2023 |
9579 |
668.71 |
| Dec 14 2023 |
9579 |
668.71 |
| Dec 07 2023 |
9535 |
668.71 |
| Nov 30 2023 |
7834 |
668.71 |
| Nov 23 2023 |
7698 |
668.71 |
| Nov 16 2023 |
6111 |
668.71 |
| Nov 09 2023 |
5722 |
668.71 |
| Nov 02 2023 |
5690 |
668.71 |
| Oct 26 2023 |
5303 |
668.71 |
| Oct 19 2023 |
5320 |
668.71 |
| Oct 12 2023 |
5344 |
668.71 |
| Oct 05 2023 |
5319 |
668.71 |
| Sep 28 2023 |
5177 |
668.71 |
| Sep 21 2023 |
5121 |
668.71 |
| Sep 14 2023 |
5163 |
668.71 |
| Sep 07 2023 |
5147 |
668.71 |
| Aug 31 2023 |
5152 |
668.71 |
| Aug 24 2023 |
5193 |
668.71 |
| Aug 17 2023 |
5237 |
668.71 |
| Aug 10 2023 |
5246 |
668.71 |
| Aug 03 2023 |
5251 |
668.71 |
| Jul 27 2023 |
5277 |
668.71 |
| Jul 20 2023 |
11142 |
682.5 |
| Jul 13 2023 |
11269 |
682.5 |
| Jul 06 2023 |
11451 |
682.5 |
| Jun 29 2023 |
11499 |
682.5 |
| Jun 22 2023 |
11713 |
682.5 |
| Jun 15 2023 |
11372 |
682.5 |
| Jun 08 2023 |
11468 |
682.5 |
| Jun 01 2023 |
11410 |
682.5 |
| May 25 2023 |
10611 |
682.5 |
| May 18 2023 |
10626 |
682.5 |
| May 11 2023 |
11042 |
682.5 |
| May 04 2023 |
10691 |
682.5 |
| Apr 27 2023 |
11132 |
682.5 |
| Apr 20 2023 |
10548 |
682.5 |
| Apr 13 2023 |
10643 |
682.5 |
| Apr 06 2023 |
10742 |
682.5 |
| Mar 30 2023 |
10102 |
682.5 |
| Mar 23 2023 |
10248 |
682.5 |
| Mar 16 2023 |
9992 |
682.5 |
| Mar 09 2023 |
10077 |
682.5 |
| Mar 02 2023 |
10130 |
682.5 |
| Feb 23 2023 |
10247 |
682.5 |
| Feb 16 2023 |
10237 |
682.5 |
| Feb 09 2023 |
10237 |
682.5 |
| Feb 02 2023 |
10150 |
682.5 |
| Jan 26 2023 |
10156 |
682.5 |
| Jan 19 2023 |
10221 |
682.5 |
| Jan 12 2023 |
10260 |
682.5 |
| Jan 05 2023 |
10260 |
682.5 |
| Dec 29 2022 |
10260 |
682.5 |
| Dec 22 2022 |
10260 |
682.5 |
| Dec 15 2022 |
10281 |
682.5 |
| Dec 08 2022 |
10372 |
682.5 |
| Dec 01 2022 |
10418 |
682.5 |
| Nov 24 2022 |
10418 |
682.5 |
| Nov 17 2022 |
10459 |
682.5 |
| Nov 10 2022 |
10602 |
682.5 |
| Nov 03 2022 |
10533 |
682.5 |
| Oct 27 2022 |
10544 |
682.5 |
| Oct 20 2022 |
10621 |
682.5 |
| Oct 13 2022 |
10895 |
682.5 |
| Oct 06 2022 |
10980 |
682.5 |
| Sep 29 2022 |
10847 |
682.5 |
| Sep 22 2022 |
10724 |
682.5 |
| Sep 15 2022 |
10783 |
682.5 |
| Sep 08 2022 |
10462 |
682.5 |
| Sep 01 2022 |
10435 |
682.5 |
| Aug 25 2022 |
10434 |
682.5 |
| Aug 18 2022 |
10440 |
682.5 |
| Aug 11 2022 |
10443 |
682.5 |
| Aug 04 2022 |
10442 |
682.5 |
| Jul 28 2022 |
10463 |
682.5 |
| Jul 21 2022 |
10514 |
682.5 |
| Jul 14 2022 |
10520 |
682.5 |
| Jul 07 2022 |
10555 |
682.5 |
| Jun 30 2022 |
10555 |
682.5 |
| Jun 23 2022 |
10246 |
682.5 |
| Jun 16 2022 |
10289 |
682.5 |
| Jun 09 2022 |
9022 |
682.5 |
