| May 19 2026 |
362 |
486.17 |
| May 19 2026 |
1328 |
448.81 |
| May 19 2026 |
387 |
486.17 |
| May 12 2026 |
376 |
486.17 |
| May 12 2026 |
1343 |
448.81 |
| May 12 2026 |
394 |
486.17 |
| May 05 2026 |
400 |
486.17 |
| May 05 2026 |
1333 |
448.81 |
| May 05 2026 |
388 |
486.17 |
| Apr 28 2026 |
416 |
486.17 |
| Apr 28 2026 |
1324 |
448.81 |
| Apr 28 2026 |
366 |
486.17 |
| Apr 21 2026 |
412 |
486.17 |
| Apr 21 2026 |
1353 |
448.81 |
| Apr 21 2026 |
380 |
486.17 |
| Apr 14 2026 |
400 |
486.17 |
| Apr 14 2026 |
1360 |
448.81 |
| Apr 14 2026 |
377 |
486.17 |
| Apr 07 2026 |
370 |
486.17 |
| Apr 07 2026 |
1356 |
448.81 |
| Apr 07 2026 |
369 |
486.17 |
| Mar 31 2026 |
365 |
486.17 |
| Mar 31 2026 |
1336 |
448.81 |
| Mar 31 2026 |
357 |
486.17 |
| Mar 24 2026 |
361 |
486.17 |
| Mar 24 2026 |
1318 |
448.81 |
| Mar 24 2026 |
362 |
486.17 |
| Mar 17 2026 |
366 |
486.17 |
| Mar 17 2026 |
1349 |
448.81 |
| Mar 17 2026 |
366 |
486.17 |
| Mar 10 2026 |
359 |
486.17 |
| Mar 10 2026 |
1328 |
448.81 |
| Mar 10 2026 |
354 |
486.17 |
| Mar 03 2026 |
360 |
486.17 |
| Mar 03 2026 |
1300 |
448.81 |
| Mar 03 2026 |
353 |
486.17 |
| Feb 24 2026 |
351 |
486.17 |
| Feb 24 2026 |
1306 |
448.81 |
| Feb 24 2026 |
358 |
486.17 |
| Feb 17 2026 |
330 |
486.17 |
| Feb 17 2026 |
1297 |
448.81 |
| Feb 17 2026 |
353 |
486.17 |
| Feb 10 2026 |
336 |
486.17 |
| Feb 10 2026 |
1237 |
448.81 |
| Feb 10 2026 |
348 |
486.17 |
| Feb 03 2026 |
336 |
486.17 |
| Feb 03 2026 |
1238 |
448.81 |
| Feb 03 2026 |
348 |
486.17 |
| Jan 27 2026 |
335 |
486.17 |
| Jan 27 2026 |
1219 |
448.81 |
| Jan 27 2026 |
349 |
486.17 |
| Jan 20 2026 |
335 |
486.17 |
| Jan 20 2026 |
1225 |
448.81 |
| Jan 20 2026 |
349 |
486.17 |
| Jan 13 2026 |
335 |
486.17 |
| Jan 13 2026 |
1226 |
448.81 |
| Jan 13 2026 |
352 |
486.17 |
| Jan 06 2026 |
335 |
486.17 |
| Jan 06 2026 |
1227 |
448.81 |
| Jan 06 2026 |
351 |
486.17 |
| Dec 30 2025 |
335 |
486.17 |
| Dec 30 2025 |
1227 |
448.81 |
| Dec 30 2025 |
351 |
486.17 |
| Dec 23 2025 |
334 |
486.17 |
| Dec 23 2025 |
1225 |
448.81 |
| Dec 23 2025 |
352 |
486.17 |
| Dec 16 2025 |
335 |
486.17 |
| Dec 16 2025 |
1226 |
448.81 |
| Dec 16 2025 |
352 |
486.17 |
| Dec 09 2025 |
335 |
486.17 |
| Dec 09 2025 |
1226 |
448.81 |
| Dec 09 2025 |
352 |
486.17 |
| Dec 02 2025 |
335 |
486.17 |
| Dec 02 2025 |
1219 |
448.81 |
| Dec 02 2025 |
352 |
486.17 |
| Nov 25 2025 |
335 |
486.17 |
| Nov 25 2025 |
1217 |
448.81 |
| Nov 25 2025 |
352 |
486.17 |
| Nov 18 2025 |
335 |
486.17 |
| Nov 18 2025 |
1216 |
448.81 |
| Nov 18 2025 |
352 |
486.17 |
| Nov 11 2025 |
335 |
486.17 |
| Nov 11 2025 |
1223 |
448.81 |
| Nov 11 2025 |
353 |
486.17 |
| Nov 04 2025 |
335 |
486.17 |
| Nov 04 2025 |
1232 |
448.81 |
| Nov 04 2025 |
353 |
486.17 |
| Oct 28 2025 |
336 |
486.17 |
| Oct 28 2025 |
1232 |
448.81 |
| Oct 28 2025 |
352 |
486.17 |
| Oct 21 2025 |
336 |
486.17 |
| Oct 21 2025 |
1241 |
448.81 |
| Oct 21 2025 |
369 |
486.17 |
| Oct 14 2025 |
336 |
486.17 |
| Oct 14 2025 |
1262 |
448.81 |
| Oct 14 2025 |
355 |
486.17 |
| Oct 07 2025 |
333 |
486.17 |
| Oct 07 2025 |
1268 |
448.81 |
| Oct 07 2025 |
403 |
486.17 |
| Sep 30 2025 |
332 |
486.17 |
| Sep 30 2025 |
1288 |
448.81 |
| Sep 30 2025 |
404 |
486.17 |
| Sep 23 2025 |
332 |
486.17 |
| Sep 23 2025 |
1301 |
448.81 |
| Sep 23 2025 |
405 |
486.17 |
| Sep 16 2025 |
330 |
486.17 |
| Sep 16 2025 |
1271 |
448.81 |
| Sep 16 2025 |
395 |
486.17 |
| Sep 09 2025 |
289 |
486.17 |
| Sep 09 2025 |
1265 |
448.81 |
| Sep 09 2025 |
356 |
486.17 |
| Sep 02 2025 |
291 |
486.17 |
| Sep 02 2025 |
1258 |
448.81 |
| Sep 02 2025 |
362 |
486.17 |
| Aug 26 2025 |
303 |
486.17 |
| Aug 26 2025 |
1191 |
448.81 |
| Aug 26 2025 |
364 |
486.17 |
| Aug 19 2025 |
303 |
486.17 |
| Aug 19 2025 |
1249 |
448.81 |
| Aug 19 2025 |
366 |
486.17 |
| Aug 12 2025 |
304 |
486.17 |
| Aug 12 2025 |
1239 |
448.81 |
| Aug 12 2025 |
585 |
486.17 |
| Aug 05 2025 |
293 |
486.17 |
| Aug 05 2025 |
1117 |
448.81 |
| Aug 05 2025 |
584 |
486.17 |
| Jul 29 2025 |
306 |
486.17 |
| Jul 29 2025 |
1134 |
448.81 |
| Jul 29 2025 |
617 |
486.17 |
| Jul 22 2025 |
314 |
486.17 |
| Jul 22 2025 |
1143 |
448.81 |
| Jul 22 2025 |
614 |
486.17 |
| Jul 15 2025 |
316 |
486.17 |
| Jul 15 2025 |
1199 |
448.81 |
| Jul 15 2025 |
608 |
486.17 |
| Jul 08 2025 |
321 |
486.17 |
| Jul 08 2025 |
1243 |
448.81 |
| Jul 08 2025 |
661 |
486.17 |
| Jul 01 2025 |
319 |
486.17 |
| Jul 01 2025 |
663 |
486.17 |
| May 20 2025 |
374 |
494.48 |
| May 20 2025 |
1150 |
425 |
| May 20 2025 |
700 |
494.48 |
| May 13 2025 |
394 |
494.48 |
| May 13 2025 |
1181 |
425 |
| May 13 2025 |
691 |
494.48 |
| May 06 2025 |
405 |
494.48 |
| May 06 2025 |
1234 |
425 |
| May 06 2025 |
712 |
494.48 |
| Apr 29 2025 |
392 |
494.48 |
| Apr 29 2025 |
1215 |
425 |
| Apr 29 2025 |
719 |
494.48 |
| Apr 22 2025 |
358 |
494.48 |
| Apr 22 2025 |
1239 |
425 |
| Apr 22 2025 |
716 |
494.48 |
| Apr 15 2025 |
368 |
494.48 |
| Apr 15 2025 |
1237 |
425 |
| Apr 15 2025 |
724 |
494.48 |
| Apr 08 2025 |
341 |
494.48 |
| Apr 08 2025 |
1178 |
425 |
| Apr 08 2025 |
718 |
494.48 |
| Apr 01 2025 |
339 |
494.48 |
| Apr 01 2025 |
1168 |
425 |
| Apr 01 2025 |
689 |
494.48 |
| Mar 25 2025 |
343 |
494.48 |
| Mar 25 2025 |
1136 |
425 |
| Mar 25 2025 |
698 |
494.48 |
| Mar 18 2025 |
336 |
494.48 |
| Mar 18 2025 |
1145 |
425 |
| Mar 18 2025 |
675 |
494.48 |
| Mar 11 2025 |
342 |
494.48 |
| Mar 11 2025 |
1154 |
425 |
| Mar 11 2025 |
680 |
494.48 |
| Mar 04 2025 |
342 |
494.48 |
| Mar 04 2025 |
1096 |
425 |
| Mar 04 2025 |
668 |
494.48 |
| Feb 25 2025 |
353 |
494.48 |
| Feb 25 2025 |
1076 |
425 |
| Feb 25 2025 |
662 |
494.48 |
| Feb 18 2025 |
360 |
494.48 |
| Feb 18 2025 |
1061 |
425 |
| Feb 18 2025 |
668 |
494.48 |
| Feb 11 2025 |
356 |
494.48 |
| Feb 11 2025 |
1034 |
425 |
| Feb 11 2025 |
658 |
494.48 |
| Feb 04 2025 |
353 |
494.48 |
| Feb 04 2025 |
1022 |
425 |
| Feb 04 2025 |
655 |
494.48 |
| Jan 29 2025 |
346 |
494.48 |
| Jan 29 2025 |
1024 |
425 |
| Jan 29 2025 |
656 |
494.48 |
| Jan 22 2025 |
348 |
494.48 |
| Jan 22 2025 |
1019 |
425 |
| Jan 22 2025 |
656 |
494.48 |
| Jan 15 2025 |
348 |
494.48 |
| Jan 15 2025 |
1018 |
425 |
| Jan 15 2025 |
653 |
494.48 |
| Jan 08 2025 |
348 |
494.48 |
| Jan 08 2025 |
1009 |
425 |
| Jan 08 2025 |
409 |
494.48 |
| Jan 01 2025 |
348 |
494.48 |
| Jan 01 2025 |
1008 |
425 |
| Jan 01 2025 |
407 |
494.48 |
| Dec 25 2024 |
348 |
494.48 |
| Dec 25 2024 |
1008 |
425 |
| Dec 25 2024 |
407 |
494.48 |
| Dec 18 2024 |
353 |
494.48 |
| Dec 18 2024 |
1006 |
425 |
| Dec 18 2024 |
407 |
494.48 |
| Dec 11 2024 |
353 |
494.48 |
| Dec 11 2024 |
1006 |
425 |
| Dec 11 2024 |
408 |
494.48 |
| Dec 04 2024 |
353 |
494.48 |
| Dec 04 2024 |
1006 |
425 |
| Dec 04 2024 |
408 |
494.48 |
| Nov 27 2024 |
353 |
494.48 |
| Nov 27 2024 |
1004 |
425 |
| Nov 27 2024 |
408 |
494.48 |
| Nov 20 2024 |
353 |
494.48 |
| Nov 20 2024 |
1016 |
425 |
| Nov 20 2024 |
403 |
494.48 |
| Nov 13 2024 |
353 |
494.48 |
| Nov 13 2024 |
1040 |
425 |
| Nov 13 2024 |
403 |
494.48 |
| Nov 06 2024 |
344 |
494.48 |
| Nov 06 2024 |
1047 |
425 |
| Nov 06 2024 |
414 |
494.48 |
| Oct 30 2024 |
342 |
494.48 |
| Oct 30 2024 |
1057 |
425 |
| Oct 30 2024 |
415 |
494.48 |
| Oct 23 2024 |
342 |
494.48 |
| Oct 23 2024 |
1062 |
425 |
| Oct 23 2024 |
473 |
494.48 |
| Oct 16 2024 |
342 |
494.48 |
| Oct 16 2024 |
1139 |
425 |
| Oct 16 2024 |
421 |
494.48 |
| Oct 09 2024 |
348 |
494.48 |
| Oct 09 2024 |
1147 |
425 |
| Oct 09 2024 |
424 |
494.48 |
| Oct 02 2024 |
360 |
494.48 |
| Oct 02 2024 |
323 |
425 |
| Oct 02 2024 |
427 |
494.48 |
| Sep 25 2024 |
358 |
494.48 |
| Sep 25 2024 |
312 |
425 |
| Sep 25 2024 |
427 |
494.48 |
| Sep 18 2024 |
362 |
494.48 |
| Sep 18 2024 |
292 |
425 |
| Sep 18 2024 |
424 |
494.48 |
| Sep 11 2024 |
363 |
494.48 |
| Sep 11 2024 |
258 |
425 |
| Sep 11 2024 |
431 |
494.48 |
| Sep 04 2024 |
366 |
494.48 |
| Sep 04 2024 |
217 |
425 |
| Sep 04 2024 |
439 |
494.48 |
| Aug 28 2024 |
372 |
494.48 |
| Aug 28 2024 |
203 |
425 |
| Aug 28 2024 |
436 |
494.48 |
| Aug 21 2024 |
376 |
494.48 |
| Aug 21 2024 |
204 |
425 |
| Aug 21 2024 |
443 |
494.48 |
| Aug 14 2024 |
378 |
494.48 |
| Aug 14 2024 |
194 |
425 |
| Aug 14 2024 |
431 |
494.48 |
| Aug 07 2024 |
364 |
494.48 |
| Aug 07 2024 |
193 |
425 |
| Aug 07 2024 |
611 |
494.48 |
| Jul 31 2024 |
370 |
494.48 |
| Jul 31 2024 |
193 |
425 |
| Jul 31 2024 |
622 |
494.48 |
| Jul 24 2024 |
367 |
494.48 |
| Jul 24 2024 |
202 |
425 |
| Jul 24 2024 |
618 |
494.48 |
| Apr 24 2024 |
84 |
347 |
| Apr 17 2024 |
106 |
347 |
| Apr 10 2024 |
106 |
347 |
| Apr 03 2024 |
106 |
347 |
| Mar 27 2024 |
106 |
347 |
| Mar 21 2024 |
106 |
347 |
| Mar 14 2024 |
106 |
347 |
| Mar 07 2024 |
106 |
347 |
| Feb 29 2024 |
106 |
347 |
| Feb 22 2024 |
106 |
347 |
| Feb 15 2024 |
106 |
347 |
| Feb 08 2024 |
106 |
347 |
| Feb 01 2024 |
106 |
347 |
| Jan 25 2024 |
105 |
347 |
| Jan 18 2024 |
105 |
347 |
| Jan 11 2024 |
105 |
347 |
| Jan 04 2024 |
105 |
347 |
| Dec 28 2023 |
105 |
347 |
| Dec 21 2023 |
105 |
347 |
| Dec 14 2023 |
105 |
347 |
| Dec 07 2023 |
105 |
347 |
| Nov 30 2023 |
103 |
347 |
| Nov 23 2023 |
103 |
347 |
| Nov 16 2023 |
101 |
347 |
| Nov 09 2023 |
91 |
347 |
| Nov 02 2023 |
91 |
347 |
| Oct 26 2023 |
91 |
347 |
| Oct 19 2023 |
91 |
347 |
| Oct 12 2023 |
91 |
347 |
| Oct 05 2023 |
91 |
347 |
| Sep 28 2023 |
86 |
347 |
| Sep 21 2023 |
84 |
347 |
| Sep 14 2023 |
85 |
347 |
| Sep 07 2023 |
86 |
347 |
| Aug 31 2023 |
85 |
347 |
| Aug 24 2023 |
85 |
347 |
| Aug 17 2023 |
85 |
347 |
| Aug 10 2023 |
85 |
347 |
| Aug 03 2023 |
85 |
347 |
| Jul 27 2023 |
85 |
347 |
| Jul 20 2023 |
84 |
347 |
| Jul 13 2023 |
84 |
347 |
| Jul 06 2023 |
84 |
347 |
| Jun 29 2023 |
85 |
347 |
| Jun 22 2023 |
86 |
347 |
| Jun 15 2023 |
80 |
347 |
| Jun 08 2023 |
81 |
347 |
| Jun 01 2023 |
72 |
347 |
| May 25 2023 |
68 |
347 |
| May 18 2023 |
68 |
347 |
| May 11 2023 |
69 |
347 |
| May 04 2023 |
68 |
347 |
| Apr 27 2023 |
52 |
321.25 |
| Apr 20 2023 |
52 |
321.25 |
| Apr 13 2023 |
54 |
321.25 |
| Apr 06 2023 |
56 |
321.25 |
| Mar 30 2023 |
56 |
321.25 |
| Mar 23 2023 |
55 |
321.25 |
| Mar 16 2023 |
55 |
321.25 |
| Mar 09 2023 |
55 |
321.25 |
| Mar 02 2023 |
55 |
321.25 |
| Feb 23 2023 |
55 |
321.25 |
| Feb 16 2023 |
55 |
321.25 |
| Feb 09 2023 |
55 |
321.25 |
| Feb 02 2023 |
55 |
321.25 |
| Jan 26 2023 |
55 |
321.25 |
| Jan 19 2023 |
55 |
321.25 |
| Jan 12 2023 |
55 |
321.25 |
| Jan 05 2023 |
55 |
321.25 |
| Dec 29 2022 |
55 |
321.25 |
| Dec 22 2022 |
55 |
321.25 |
| Dec 15 2022 |
55 |
321.25 |
| Dec 08 2022 |
55 |
321.25 |
| Dec 01 2022 |
55 |
321.25 |
| Nov 24 2022 |
55 |
321.25 |
| Nov 17 2022 |
55 |
321.25 |
| Nov 10 2022 |
55 |
321.25 |
| Nov 03 2022 |
55 |
321.25 |
| Oct 27 2022 |
55 |
321.25 |
| Oct 20 2022 |
55 |
321.25 |
| Oct 13 2022 |
55 |
321.25 |
| Oct 06 2022 |
54 |
321.25 |
| Sep 29 2022 |
54 |
321.25 |
| Sep 22 2022 |
54 |
321.25 |
| Sep 15 2022 |
54 |
321.25 |
| Sep 08 2022 |
42 |
316.25 |
| Sep 01 2022 |
42 |
316.25 |
| Aug 25 2022 |
42 |
316.25 |
| Aug 18 2022 |
42 |
316.25 |
| Aug 11 2022 |
42 |
316.25 |
| Aug 04 2022 |
42 |
316.25 |
| Jul 28 2022 |
42 |
316.25 |
| Jul 21 2022 |
42 |
316.25 |
| Jul 14 2022 |
42 |
316.25 |
| Jul 07 2022 |
42 |
316.25 |
| Jun 30 2022 |
42 |
316.25 |
| Jun 23 2022 |
33 |
316.25 |
| Jun 16 2022 |
33 |
316.25 |
| Jun 09 2022 |
8 |
227.5 |
