| Sep 16 2025 |
2509 |
522.69 |
| Sep 09 2025 |
2551 |
522.69 |
| Sep 02 2025 |
2157 |
522.69 |
| Aug 26 2025 |
2159 |
522.69 |
| Aug 19 2025 |
2214 |
522.69 |
| Aug 12 2025 |
2948 |
522.69 |
| Aug 05 2025 |
2956 |
522.69 |
| Jul 29 2025 |
2965 |
522.69 |
| Jul 22 2025 |
2828 |
522.69 |
| Jul 15 2025 |
2903 |
522.69 |
| Jul 08 2025 |
2919 |
522.69 |
| Jul 01 2025 |
2844 |
522.69 |
| Jun 24 2025 |
2868 |
522.69 |
| Jun 17 2025 |
2896 |
522.69 |
| Jun 10 2025 |
2578 |
522.69 |
| Jun 03 2025 |
2578 |
522.69 |
| May 27 2025 |
2847 |
522.69 |
| May 20 2025 |
2476 |
522.69 |
| May 13 2025 |
2495 |
522.69 |
| May 06 2025 |
2486 |
522.69 |
| Apr 29 2025 |
2466 |
522.69 |
| Apr 22 2025 |
2504 |
522.69 |
| Apr 15 2025 |
2822 |
522.69 |
| Apr 08 2025 |
2842 |
522.69 |
| Apr 01 2025 |
2826 |
522.69 |
| Mar 25 2025 |
2764 |
522.69 |
| Mar 18 2025 |
2740 |
522.69 |
| Mar 11 2025 |
2908 |
522.69 |
| Mar 04 2025 |
2640 |
522.69 |
| Feb 25 2025 |
2559 |
522.69 |
| Feb 18 2025 |
2461 |
522.69 |
| Feb 11 2025 |
2347 |
522.69 |
| Feb 04 2025 |
1570 |
522.69 |
| Jan 29 2025 |
1568 |
522.69 |
| Apr 24 2024 |
269 |
435 |
| Apr 17 2024 |
256 |
435 |
| Apr 10 2024 |
255 |
435 |
| Apr 03 2024 |
242 |
435 |
| Mar 27 2024 |
244 |
435 |
| Mar 21 2024 |
250 |
435 |
| Mar 14 2024 |
251 |
435 |
| Mar 07 2024 |
251 |
435 |
| Feb 29 2024 |
251 |
435 |
| Feb 22 2024 |
251 |
435 |
| Feb 15 2024 |
249 |
435 |
| Feb 08 2024 |
249 |
435 |
| Feb 01 2024 |
248 |
435 |
| Jan 25 2024 |
248 |
435 |
| Jan 18 2024 |
247 |
435 |
| Jan 11 2024 |
247 |
435 |
| Jan 04 2024 |
247 |
435 |
| Dec 28 2023 |
247 |
435 |
| Dec 21 2023 |
247 |
435 |
| Dec 14 2023 |
247 |
435 |
| Dec 07 2023 |
247 |
435 |
| Nov 30 2023 |
234 |
435 |
| Nov 23 2023 |
267 |
435 |
| Nov 16 2023 |
240 |
435 |
| Nov 09 2023 |
234 |
435 |
| Nov 02 2023 |
228 |
435 |
| Oct 26 2023 |
225 |
435 |
| Oct 19 2023 |
224 |
435 |
| Oct 12 2023 |
212 |
435 |
| Oct 05 2023 |
212 |
435 |
| Sep 28 2023 |
231 |
435 |
| Sep 21 2023 |
230 |
435 |
| Sep 14 2023 |
232 |
435 |
| Sep 07 2023 |
238 |
435 |
| Aug 31 2023 |
236 |
435 |
| Aug 24 2023 |
235 |
435 |
| Aug 17 2023 |
235 |
435 |
| Aug 10 2023 |
235 |
435 |
| Aug 03 2023 |
234 |
435 |
| Jul 27 2023 |
234 |
435 |
| Jul 20 2023 |
218 |
435 |
| Jul 13 2023 |
217 |
435 |
| Jul 06 2023 |
217 |
435 |
| Jun 29 2023 |
217 |
435 |
| Jun 22 2023 |
225 |
435 |
| Jun 15 2023 |
234 |
435 |
| Jun 08 2023 |
232 |
435 |
| Jun 01 2023 |
225 |
435 |
| May 25 2023 |
186 |
435 |
| May 18 2023 |
187 |
435 |
| May 11 2023 |
197 |
435 |
| May 04 2023 |
185 |
435 |
| Apr 27 2023 |
180 |
435 |
| Apr 20 2023 |
173 |
435 |
| Apr 13 2023 |
173 |
435 |
| Apr 06 2023 |
175 |
435 |
| Mar 30 2023 |
156 |
435 |
| Mar 23 2023 |
153 |
435 |
| Mar 16 2023 |
153 |
435 |
| Mar 09 2023 |
153 |
435 |
| Mar 02 2023 |
153 |
435 |
| Feb 23 2023 |
150 |
435 |
| Feb 16 2023 |
150 |
435 |
| Feb 09 2023 |
150 |
435 |
| Feb 02 2023 |
151 |
435 |
| Jan 26 2023 |
151 |
435 |
| Jan 19 2023 |
151 |
435 |
| Jan 12 2023 |
151 |
435 |
| Jan 05 2023 |
151 |
435 |
| Dec 29 2022 |
151 |
435 |
| Dec 22 2022 |
151 |
435 |
| Dec 15 2022 |
151 |
435 |
| Dec 08 2022 |
151 |
435 |
| Dec 01 2022 |
151 |
435 |
| Nov 24 2022 |
151 |
435 |
| Nov 17 2022 |
152 |
435 |
| Nov 10 2022 |
152 |
435 |
| Nov 03 2022 |
152 |
435 |
| Oct 27 2022 |
151 |
435 |
| Oct 20 2022 |
151 |
435 |
| Oct 13 2022 |
151 |
435 |
| Oct 06 2022 |
148 |
435 |
| Sep 29 2022 |
148 |
435 |
| Sep 22 2022 |
145 |
435 |
| Sep 15 2022 |
151 |
435 |
| Sep 08 2022 |
156 |
435 |
| Sep 01 2022 |
156 |
435 |
| Aug 25 2022 |
156 |
435 |
| Aug 18 2022 |
156 |
435 |
| Aug 11 2022 |
156 |
435 |
| Aug 04 2022 |
156 |
435 |
| Jul 28 2022 |
156 |
435 |
| Jul 21 2022 |
158 |
435 |
| Jul 14 2022 |
158 |
435 |
| Jul 07 2022 |
158 |
435 |
| Jun 30 2022 |
158 |
435 |
| Jun 23 2022 |
144 |
435 |
| Jun 16 2022 |
146 |
435 |
