| Apr 29 2025 |
2880 |
169.17 |
| Apr 22 2025 |
2940 |
169.17 |
| Apr 15 2025 |
2956 |
169.17 |
| Apr 08 2025 |
2699 |
169.17 |
| Apr 01 2025 |
2705 |
169.17 |
| Mar 25 2025 |
2708 |
169.17 |
| Mar 18 2025 |
2734 |
169.17 |
| Mar 11 2025 |
2755 |
169.17 |
| Mar 04 2025 |
2733 |
169.17 |
| Feb 25 2025 |
2758 |
169.17 |
| Feb 18 2025 |
2755 |
169.17 |
| Feb 11 2025 |
2754 |
169.17 |
| Feb 04 2025 |
2734 |
169.17 |
| Jan 29 2025 |
2754 |
169.17 |
| Jan 22 2025 |
2763 |
169.17 |
| Jan 15 2025 |
2760 |
169.17 |
| Jan 08 2025 |
2759 |
169.17 |
| Jan 01 2025 |
2759 |
169.17 |
| Dec 25 2024 |
2760 |
169.17 |
| Dec 18 2024 |
2760 |
169.17 |
| Dec 11 2024 |
2761 |
169.17 |
| Dec 04 2024 |
2761 |
169.17 |
| Nov 27 2024 |
2761 |
169.17 |
| Nov 20 2024 |
2765 |
169.17 |
| Nov 13 2024 |
2796 |
169.17 |
| Nov 06 2024 |
2799 |
169.17 |
| Oct 30 2024 |
2797 |
169.17 |
| Oct 23 2024 |
2830 |
169.17 |
| Oct 16 2024 |
2931 |
169.17 |
| Oct 09 2024 |
3062 |
169.17 |
| Oct 02 2024 |
113 |
169.17 |
| Sep 25 2024 |
113 |
169.17 |
| Sep 18 2024 |
110 |
169.17 |
| Sep 11 2024 |
111 |
169.17 |
| Sep 04 2024 |
114 |
169.17 |
| Aug 28 2024 |
114 |
169.17 |
| Aug 21 2024 |
107 |
169.17 |
| Aug 14 2024 |
109 |
169.17 |
| Aug 07 2024 |
109 |
169.17 |
| Jul 31 2024 |
109 |
169.17 |
| Jul 24 2024 |
108 |
169.17 |
| Jul 17 2024 |
111 |
169.17 |
| Jul 10 2024 |
111 |
169.17 |
| Jul 03 2024 |
116 |
169.17 |
| Jun 26 2024 |
114 |
169.17 |
| Jun 19 2024 |
125 |
169.17 |
| Jun 12 2024 |
124 |
169.17 |
| Jun 05 2024 |
102 |
169.17 |
| May 29 2024 |
100 |
169.17 |
| May 22 2024 |
106 |
169.17 |
| May 15 2024 |
118 |
169.17 |
| May 08 2024 |
114 |
169.17 |
| Apr 24 2024 |
261 |
212.75 |
| Apr 17 2024 |
308 |
212.75 |
| Apr 10 2024 |
310 |
212.75 |
| Apr 03 2024 |
314 |
212.75 |
| Mar 27 2024 |
314 |
212.75 |
| Mar 21 2024 |
315 |
212.75 |
| Mar 14 2024 |
310 |
212.75 |
| Mar 07 2024 |
310 |
212.75 |
| Feb 29 2024 |
310 |
212.75 |
| Feb 22 2024 |
310 |
212.75 |
| Feb 15 2024 |
312 |
212.75 |
| Feb 08 2024 |
312 |
212.75 |
| Feb 01 2024 |
312 |
212.75 |
| Jan 25 2024 |
311 |
212.75 |
| Jan 18 2024 |
311 |
212.75 |
| Jan 11 2024 |
311 |
212.75 |
| Jan 04 2024 |
311 |
212.75 |
| Dec 28 2023 |
311 |
212.75 |
| Dec 21 2023 |
311 |
212.75 |
| Dec 14 2023 |
311 |
212.75 |
| Dec 07 2023 |
312 |
212.75 |
| Nov 30 2023 |
314 |
212.75 |
| Nov 23 2023 |
324 |
212.75 |
| Nov 16 2023 |
303 |
212.75 |
| Nov 09 2023 |
256 |
212.75 |
| Nov 02 2023 |
256 |
212.75 |
| Oct 26 2023 |
258 |
212.75 |
| Oct 19 2023 |
257 |
212.75 |
| Oct 12 2023 |
255 |
212.75 |
| Oct 05 2023 |
255 |
212.75 |
| Sep 28 2023 |
254 |
212.75 |
| Sep 21 2023 |
252 |
212.75 |
| Sep 14 2023 |
256 |
212.75 |
| Sep 07 2023 |
254 |
212.75 |
| Aug 31 2023 |
255 |
212.75 |
| Aug 24 2023 |
254 |
212.75 |
| Aug 17 2023 |
254 |
212.75 |
| Aug 10 2023 |
254 |
212.75 |
| Aug 03 2023 |
254 |
212.75 |
| Jul 27 2023 |
256 |
212.75 |
| Jul 20 2023 |
240 |
212.75 |
| Jul 13 2023 |
239 |
212.75 |
| Jul 06 2023 |
241 |
212.75 |
| Jun 29 2023 |
238 |
212.75 |
| Jun 22 2023 |
239 |
212.75 |
| Jun 15 2023 |
211 |
212.75 |
| Jun 08 2023 |
215 |
212.75 |
| Jun 01 2023 |
205 |
212.75 |
| May 25 2023 |
204 |
212.75 |
| May 18 2023 |
204 |
212.75 |
| May 11 2023 |
199 |
212.75 |
| May 04 2023 |
196 |
212.75 |
| Apr 27 2023 |
295 |
227.81 |
| Apr 20 2023 |
163 |
203.75 |
| Apr 13 2023 |
163 |
203.75 |
| Apr 06 2023 |
173 |
203.75 |
| Mar 30 2023 |
320 |
232.5 |
| Mar 23 2023 |
310 |
232.5 |
| Mar 16 2023 |
310 |
232.5 |
| Mar 09 2023 |
311 |
232.5 |
| Mar 02 2023 |
310 |
232.5 |
| Feb 23 2023 |
310 |
232.5 |
| Feb 16 2023 |
309 |
232.5 |
| Feb 09 2023 |
309 |
232.5 |
| Feb 02 2023 |
309 |
232.5 |
| Jan 26 2023 |
309 |
232.5 |
| Jan 19 2023 |
308 |
232.5 |
| Jan 12 2023 |
308 |
232.5 |
| Jan 05 2023 |
308 |
232.5 |
| Dec 29 2022 |
308 |
232.5 |
| Dec 22 2022 |
308 |
232.5 |
| Dec 15 2022 |
308 |
232.5 |
| Dec 08 2022 |
307 |
232.5 |
| Dec 01 2022 |
316 |
232.5 |
| Nov 24 2022 |
316 |
232.5 |
| Nov 17 2022 |
315 |
232.5 |
| Nov 10 2022 |
314 |
232.5 |
| Nov 03 2022 |
312 |
232.5 |
| Oct 27 2022 |
313 |
232.5 |
| Oct 20 2022 |
312 |
232.5 |
| Oct 13 2022 |
312 |
232.5 |
| Oct 06 2022 |
312 |
232.5 |
| Sep 29 2022 |
305 |
232.5 |
| Sep 22 2022 |
304 |
232.5 |
| Sep 15 2022 |
303 |
232.5 |
| Sep 08 2022 |
309 |
232.5 |
| Sep 01 2022 |
308 |
232.5 |
| Aug 25 2022 |
308 |
232.5 |
| Aug 18 2022 |
307 |
232.5 |
| Aug 11 2022 |
307 |
232.5 |
| Aug 04 2022 |
307 |
232.5 |
| Jul 28 2022 |
306 |
232.5 |
| Jul 21 2022 |
356 |
237.5 |
| Jul 14 2022 |
356 |
237.5 |
| Jul 07 2022 |
349 |
237.5 |
| Jun 30 2022 |
349 |
237.5 |
| Jun 23 2022 |
349 |
237.5 |
| Jun 16 2022 |
351 |
237.5 |
| Jun 09 2022 |
324 |
237.5 |
| Jun 02 2022 |
319 |
237.5 |
| May 26 2022 |
319 |
237.5 |
| May 19 2022 |
317 |
237.5 |
| May 12 2022 |
317 |
237.5 |
