| Sep 16 2025 |
12010 |
364.58 |
| Sep 09 2025 |
12262 |
364.58 |
| Sep 02 2025 |
10834 |
364.58 |
| Aug 26 2025 |
10828 |
364.58 |
| Aug 19 2025 |
10869 |
364.58 |
| Aug 12 2025 |
11781 |
364.58 |
| Aug 05 2025 |
12124 |
364.58 |
| Jul 29 2025 |
12187 |
364.58 |
| Jul 22 2025 |
11780 |
364.58 |
| Jul 15 2025 |
12171 |
364.58 |
| Jul 08 2025 |
12185 |
364.58 |
| Jul 01 2025 |
12109 |
364.58 |
| Jun 24 2025 |
12219 |
364.58 |
| Jun 17 2025 |
12391 |
364.58 |
| Jun 10 2025 |
11078 |
364.58 |
| Jun 03 2025 |
11078 |
364.58 |
| May 27 2025 |
12648 |
364.58 |
| May 20 2025 |
11322 |
364.58 |
| May 13 2025 |
11013 |
364.58 |
| May 06 2025 |
11011 |
364.58 |
| Apr 29 2025 |
10062 |
364.58 |
| Apr 22 2025 |
10360 |
364.58 |
| Apr 15 2025 |
11311 |
364.58 |
| Apr 08 2025 |
11140 |
364.58 |
| Apr 01 2025 |
10979 |
364.58 |
| Mar 25 2025 |
10785 |
364.58 |
| Mar 18 2025 |
10639 |
364.58 |
| Mar 11 2025 |
11122 |
364.58 |
| Mar 04 2025 |
9674 |
364.58 |
| Feb 25 2025 |
9749 |
364.58 |
| Feb 18 2025 |
9544 |
364.58 |
| Feb 11 2025 |
9073 |
364.58 |
| Feb 04 2025 |
8001 |
364.58 |
| Jan 29 2025 |
7977 |
364.58 |
| Apr 24 2024 |
504 |
243.75 |
| Apr 17 2024 |
493 |
243.75 |
| Apr 10 2024 |
493 |
243.75 |
| Apr 03 2024 |
493 |
243.75 |
| Mar 27 2024 |
470 |
243.75 |
| Mar 21 2024 |
471 |
243.75 |
| Mar 14 2024 |
464 |
243.75 |
| Mar 07 2024 |
462 |
243.75 |
| Feb 29 2024 |
462 |
243.75 |
| Feb 22 2024 |
462 |
243.75 |
| Feb 15 2024 |
461 |
243.75 |
| Feb 08 2024 |
458 |
243.75 |
| Feb 01 2024 |
463 |
243.75 |
| Jan 25 2024 |
465 |
243.75 |
| Jan 18 2024 |
465 |
243.75 |
| Jan 11 2024 |
462 |
243.75 |
| Jan 04 2024 |
462 |
243.75 |
| Dec 28 2023 |
462 |
243.75 |
| Dec 21 2023 |
462 |
243.75 |
| Dec 14 2023 |
462 |
243.75 |
| Dec 07 2023 |
463 |
243.75 |
| Nov 30 2023 |
467 |
243.75 |
| Nov 23 2023 |
474 |
243.75 |
| Nov 16 2023 |
477 |
243.75 |
| Nov 09 2023 |
470 |
243.75 |
| Nov 02 2023 |
466 |
243.75 |
| Oct 26 2023 |
468 |
243.75 |
| Oct 19 2023 |
464 |
243.75 |
| Oct 12 2023 |
455 |
243.75 |
| Oct 05 2023 |
458 |
243.75 |
| Sep 28 2023 |
473 |
243.75 |
| Sep 21 2023 |
474 |
243.75 |
| Sep 14 2023 |
472 |
243.75 |
| Sep 07 2023 |
483 |
243.75 |
| Aug 31 2023 |
483 |
243.75 |
| Aug 24 2023 |
485 |
243.75 |
| Aug 17 2023 |
491 |
243.75 |
| Aug 10 2023 |
491 |
243.75 |
| Aug 03 2023 |
490 |
243.75 |
| Jul 27 2023 |
486 |
243.75 |
| Jul 20 2023 |
469 |
243.75 |
| Jul 13 2023 |
483 |
243.75 |
| Jul 06 2023 |
481 |
243.75 |
| Jun 29 2023 |
479 |
243.75 |
| Jun 22 2023 |
499 |
243.75 |
| Jun 15 2023 |
497 |
243.75 |
| Jun 08 2023 |
502 |
243.75 |
| Jun 01 2023 |
490 |
243.75 |
| May 25 2023 |
474 |
243.75 |
| May 18 2023 |
478 |
243.75 |
| May 11 2023 |
500 |
243.75 |
| May 04 2023 |
488 |
243.75 |
| Apr 27 2023 |
461 |
243.75 |
| Apr 20 2023 |
482 |
243.75 |
| Apr 13 2023 |
470 |
243.75 |
| Apr 06 2023 |
459 |
243.75 |
| Mar 30 2023 |
428 |
243.75 |
| Mar 23 2023 |
414 |
243.75 |
| Mar 16 2023 |
415 |
243.75 |
| Mar 09 2023 |
416 |
243.75 |
| Mar 02 2023 |
415 |
243.75 |
| Feb 23 2023 |
414 |
243.75 |
| Feb 16 2023 |
410 |
243.75 |
| Feb 09 2023 |
410 |
243.75 |
| Feb 02 2023 |
410 |
243.75 |
| Jan 26 2023 |
410 |
243.75 |
| Jan 19 2023 |
408 |
243.75 |
| Jan 12 2023 |
408 |
243.75 |
| Jan 05 2023 |
408 |
243.75 |
| Dec 29 2022 |
408 |
243.75 |
| Dec 22 2022 |
408 |
243.75 |
| Dec 15 2022 |
408 |
243.75 |
| Dec 08 2022 |
407 |
243.75 |
| Dec 01 2022 |
417 |
243.75 |
| Nov 24 2022 |
417 |
243.75 |
| Nov 17 2022 |
416 |
243.75 |
| Nov 10 2022 |
415 |
243.75 |
| Nov 03 2022 |
411 |
243.75 |
| Oct 27 2022 |
414 |
243.75 |
| Oct 20 2022 |
413 |
243.75 |
| Oct 13 2022 |
412 |
243.75 |
| Oct 06 2022 |
413 |
243.75 |
| Sep 29 2022 |
406 |
243.75 |
| Sep 22 2022 |
404 |
243.75 |
| Sep 15 2022 |
403 |
243.75 |
| Sep 08 2022 |
412 |
243.75 |
| Sep 01 2022 |
411 |
243.75 |
| Aug 25 2022 |
412 |
243.75 |
| Aug 18 2022 |
413 |
243.75 |
| Aug 11 2022 |
413 |
243.75 |
| Aug 04 2022 |
413 |
243.75 |
| Jul 28 2022 |
413 |
243.75 |
| Jul 21 2022 |
419 |
243.75 |
| Jul 14 2022 |
419 |
243.75 |
| Jul 07 2022 |
412 |
243.75 |
| Jun 30 2022 |
412 |
243.75 |
| Jun 23 2022 |
409 |
243.75 |
| Jun 16 2022 |
410 |
243.75 |
| Jun 09 2022 |
373 |
243.75 |
| Jun 02 2022 |
364 |
243.75 |
| May 26 2022 |
364 |
243.75 |
| May 19 2022 |
362 |
243.75 |
| May 12 2022 |
362 |
243.75 |
