| May 19 2026 |
5398 |
301.91 |
| May 12 2026 |
5442 |
301.91 |
| May 05 2026 |
5448 |
301.91 |
| Apr 28 2026 |
5549 |
301.91 |
| Apr 21 2026 |
5548 |
301.91 |
| Apr 14 2026 |
5606 |
301.91 |
| Apr 07 2026 |
5656 |
301.91 |
| Mar 31 2026 |
5638 |
301.91 |
| Mar 24 2026 |
5581 |
301.91 |
| Mar 17 2026 |
5671 |
301.91 |
| Mar 10 2026 |
5601 |
301.91 |
| Mar 03 2026 |
5475 |
301.91 |
| Feb 24 2026 |
5537 |
301.91 |
| Feb 17 2026 |
5507 |
301.91 |
| Feb 10 2026 |
5387 |
301.91 |
| Feb 03 2026 |
5385 |
301.91 |
| Jan 27 2026 |
5344 |
301.91 |
| Jan 20 2026 |
5363 |
301.91 |
| Jan 13 2026 |
5342 |
301.91 |
| Jan 06 2026 |
5349 |
301.91 |
| Dec 30 2025 |
5347 |
301.91 |
| Dec 23 2025 |
5337 |
301.91 |
| Dec 16 2025 |
5345 |
301.91 |
| Dec 09 2025 |
5339 |
301.91 |
| Dec 02 2025 |
5294 |
301.91 |
| Nov 25 2025 |
5343 |
301.91 |
| Nov 18 2025 |
5345 |
301.91 |
| Nov 11 2025 |
5333 |
301.91 |
| Nov 04 2025 |
5347 |
301.91 |
| Oct 28 2025 |
5323 |
301.91 |
| Oct 21 2025 |
5322 |
301.91 |
| Oct 14 2025 |
5401 |
301.91 |
| Oct 07 2025 |
5455 |
301.91 |
| Sep 30 2025 |
5538 |
301.91 |
| Sep 23 2025 |
5610 |
301.91 |
| Sep 16 2025 |
5570 |
301.91 |
| Sep 09 2025 |
5601 |
301.91 |
| Sep 02 2025 |
5730 |
301.91 |
| Aug 26 2025 |
5358 |
301.91 |
| Aug 19 2025 |
5369 |
301.91 |
| Aug 12 2025 |
5361 |
301.91 |
| Aug 05 2025 |
4900 |
301.91 |
| Jul 29 2025 |
4961 |
301.91 |
| Jul 22 2025 |
5002 |
301.91 |
| Jul 15 2025 |
5295 |
301.91 |
| Jul 08 2025 |
5495 |
301.91 |
| Jul 01 2025 |
3584 |
296.89 |
| Jun 24 2025 |
5288 |
294.38 |
| Jun 17 2025 |
5423 |
294.38 |
| Jun 10 2025 |
5436 |
294.38 |
| Jun 03 2025 |
5353 |
294.38 |
| May 27 2025 |
5386 |
294.38 |
| May 20 2025 |
3748 |
317.38 |
| May 13 2025 |
3791 |
317.38 |
| May 06 2025 |
3689 |
317.38 |
| Apr 29 2025 |
3750 |
317.38 |
| Apr 22 2025 |
3700 |
317.38 |
| Apr 15 2025 |
3729 |
317.38 |
| Apr 08 2025 |
3643 |
317.38 |
| Apr 01 2025 |
4444 |
421.18 |
| Apr 01 2025 |
3619 |
317.38 |
| Apr 01 2025 |
6667 |
421.18 |
| Mar 25 2025 |
4477 |
421.18 |
| Mar 25 2025 |
3613 |
317.38 |
| Mar 25 2025 |
6727 |
421.18 |
| Mar 18 2025 |
4396 |
421.18 |
| Mar 18 2025 |
3586 |
317.38 |
| Mar 18 2025 |
6664 |
421.18 |
| Mar 11 2025 |
4385 |
421.18 |
| Mar 11 2025 |
3529 |
317.38 |
| Mar 11 2025 |
6648 |
421.18 |
| Mar 04 2025 |
4368 |
421.18 |
| Mar 04 2025 |
3496 |
317.38 |
| Mar 04 2025 |
6648 |
421.18 |
| Feb 25 2025 |
4386 |
421.18 |
| Feb 25 2025 |
3487 |
317.38 |
| Feb 25 2025 |
6627 |
421.18 |
| Feb 18 2025 |
4352 |
421.18 |
| Feb 18 2025 |
3483 |
317.38 |
| Feb 18 2025 |
6602 |
421.18 |
| Feb 11 2025 |
4372 |
421.18 |
| Feb 11 2025 |
3487 |
317.38 |
| Feb 11 2025 |
6669 |
421.18 |
| Feb 04 2025 |
4343 |
421.18 |
| Feb 04 2025 |
3479 |
317.38 |
| Feb 04 2025 |
6656 |
421.18 |
| Jan 29 2025 |
4295 |
421.18 |
| Jan 29 2025 |
3499 |
317.38 |
| Jan 29 2025 |
6620 |
421.18 |
| Jan 22 2025 |
4307 |
421.18 |
| Jan 22 2025 |
3508 |
317.38 |
| Jan 22 2025 |
6624 |
421.18 |
| Jan 15 2025 |
4325 |
421.18 |
| Jan 15 2025 |
3513 |
317.38 |
| Jan 15 2025 |
6653 |
421.18 |
| Jan 08 2025 |
4325 |
421.18 |
| Jan 08 2025 |
3514 |
317.38 |
| Jan 08 2025 |
4880 |
421.18 |
| Jan 01 2025 |
4325 |
421.18 |
| Jan 01 2025 |
3508 |
317.38 |
| Jan 01 2025 |
4874 |
421.18 |
| Dec 25 2024 |
4325 |
421.18 |
| Dec 25 2024 |
3508 |
317.38 |
| Dec 25 2024 |
4875 |
421.18 |
| Dec 18 2024 |
4339 |
421.18 |
| Dec 18 2024 |
3502 |
317.38 |
| Dec 18 2024 |
4873 |
421.18 |
| Dec 11 2024 |
4339 |
421.18 |
| Dec 11 2024 |
3494 |
317.38 |
| Dec 11 2024 |
4871 |
421.18 |
| Dec 04 2024 |
4339 |
421.18 |
| Dec 04 2024 |
3495 |
317.38 |
| Dec 04 2024 |
4872 |
421.18 |
| Nov 27 2024 |
4339 |
421.18 |
| Nov 27 2024 |
3492 |
317.38 |
| Nov 27 2024 |
4872 |
421.18 |
| Nov 20 2024 |
4339 |
421.18 |
| Nov 20 2024 |
3479 |
317.38 |
| Nov 20 2024 |
4854 |
421.18 |
| Nov 13 2024 |
4339 |
421.18 |
| Nov 13 2024 |
3473 |
317.38 |
| Nov 13 2024 |
4855 |
421.18 |
| Nov 06 2024 |
4305 |
421.18 |
| Nov 06 2024 |
3438 |
317.38 |
| Nov 06 2024 |
4856 |
421.18 |
| Oct 30 2024 |
4144 |
421.18 |
| Oct 30 2024 |
3431 |
317.38 |
| Oct 30 2024 |
4733 |
421.18 |
| Oct 23 2024 |
4144 |
421.18 |
| Oct 23 2024 |
3435 |
317.38 |
| Oct 23 2024 |
5559 |
421.18 |
| Oct 16 2024 |
4144 |
421.18 |
| Oct 16 2024 |
3470 |
317.38 |
| Oct 16 2024 |
5535 |
421.18 |
| Oct 09 2024 |
4129 |
421.18 |
| Oct 09 2024 |
3500 |
317.38 |
| Oct 09 2024 |
5556 |
421.18 |
| Oct 02 2024 |
4105 |
421.18 |
| Oct 02 2024 |
561 |
317.38 |
| Oct 02 2024 |
5462 |
421.18 |
| Sep 25 2024 |
4068 |
421.18 |
| Sep 25 2024 |
611 |
317.38 |
| Sep 25 2024 |
5400 |
421.18 |
| Sep 18 2024 |
4071 |
421.18 |
| Sep 18 2024 |
619 |
317.38 |
| Sep 18 2024 |
5350 |
421.18 |
| Sep 11 2024 |
4056 |
421.18 |
| Sep 11 2024 |
610 |
317.38 |
| Sep 11 2024 |
5292 |
421.18 |
| Sep 04 2024 |
4192 |
421.18 |
| Sep 04 2024 |
648 |
317.38 |
| Sep 04 2024 |
5466 |
421.18 |
| Aug 28 2024 |
4220 |
421.18 |
| Aug 28 2024 |
669 |
317.38 |
| Aug 28 2024 |
5465 |
421.18 |
| Aug 21 2024 |
4257 |
421.18 |
| Aug 21 2024 |
707 |
317.38 |
| Aug 21 2024 |
5402 |
421.18 |
| Aug 14 2024 |
4204 |
421.18 |
| Aug 14 2024 |
715 |
317.38 |
| Aug 14 2024 |
5067 |
421.18 |
| Aug 07 2024 |
4251 |
421.18 |
| Aug 07 2024 |
715 |
317.38 |
| Aug 07 2024 |
7417 |
421.18 |
| Jul 31 2024 |
4301 |
421.18 |
| Jul 31 2024 |
723 |
317.38 |
| Jul 31 2024 |
7472 |
421.18 |
| Jul 24 2024 |
4274 |
421.18 |
| Jul 24 2024 |
692 |
317.38 |
| Jul 24 2024 |
7442 |
421.18 |
| Jul 17 2024 |
4190 |
421.18 |
| Jul 17 2024 |
402 |
283.23 |
| Jul 17 2024 |
7315 |
421.18 |
| Jul 10 2024 |
3964 |
421.18 |
| Jul 10 2024 |
805 |
289.84 |
| Jul 10 2024 |
5222 |
421.18 |
| Jul 03 2024 |
4105 |
421.18 |
| Jul 03 2024 |
803 |
289.84 |
| Jul 03 2024 |
5364 |
421.18 |
| Jun 26 2024 |
3954 |
421.18 |
| Jun 26 2024 |
791 |
289.84 |
| Jun 26 2024 |
5230 |
421.18 |
| Jun 19 2024 |
3984 |
421.18 |
| Jun 19 2024 |
820 |
289.84 |
| Jun 19 2024 |
5322 |
421.18 |
| Jun 12 2024 |
3938 |
421.18 |
| Jun 12 2024 |
827 |
289.84 |
| Jun 12 2024 |
5281 |
421.18 |
| Jun 05 2024 |
3920 |
421.18 |
| Jun 05 2024 |
802 |
289.84 |
| Jun 05 2024 |
5293 |
421.18 |
| May 29 2024 |
4009 |
421.18 |
| May 29 2024 |
791 |
289.84 |
| May 29 2024 |
5257 |
421.18 |
| May 22 2024 |
3862 |
411.05 |
| May 22 2024 |
786 |
289.84 |
| May 22 2024 |
4946 |
411.05 |
| May 15 2024 |
3889 |
411.05 |
| May 15 2024 |
826 |
289.84 |
| May 15 2024 |
4952 |
411.05 |
| May 08 2024 |
3927 |
411.05 |
| May 08 2024 |
772 |
289.84 |
| May 08 2024 |
5034 |
411.05 |
| May 01 2024 |
3977 |
411.05 |
| May 01 2024 |
773 |
289.84 |
| May 01 2024 |
5418 |
411.05 |
| Apr 24 2024 |
4956 |
411.05 |
| Apr 24 2024 |
907 |
285.23 |
| Apr 24 2024 |
7056 |
411.05 |
| Apr 17 2024 |
5001 |
411.05 |
| Apr 17 2024 |
965 |
285.23 |
| Apr 17 2024 |
7072 |
411.05 |
| Apr 10 2024 |
5028 |
411.05 |
| Apr 10 2024 |
967 |
285.23 |
| Apr 10 2024 |
7088 |
411.05 |
| Apr 03 2024 |
4446 |
400.91 |
| Apr 03 2024 |
984 |
285.23 |
| Apr 03 2024 |
6289 |
400.91 |
| Mar 27 2024 |
4490 |
400.91 |
| Mar 27 2024 |
968 |
285.23 |
| Mar 27 2024 |
6385 |
400.91 |
| Mar 21 2024 |
4471 |
400.91 |
| Mar 21 2024 |
970 |
285.23 |
| Mar 21 2024 |
6348 |
400.91 |
| Mar 14 2024 |
4467 |
400.91 |
| Mar 14 2024 |
960 |
285.23 |
| Mar 14 2024 |
6394 |
400.91 |
| Mar 07 2024 |
4481 |
400.91 |
| Mar 07 2024 |
960 |
285.23 |
| Mar 07 2024 |
6409 |
400.91 |
| Feb 29 2024 |
4468 |
400.91 |
| Feb 29 2024 |
963 |
285.23 |
| Feb 29 2024 |
6390 |
400.91 |
| Feb 22 2024 |
4466 |
400.91 |
| Feb 22 2024 |
963 |
285.23 |
| Feb 22 2024 |
6402 |
400.91 |
| Feb 15 2024 |
4357 |
400.91 |
| Feb 15 2024 |
975 |
285.23 |
| Feb 15 2024 |
6339 |
400.91 |
| Feb 08 2024 |
4417 |
400.91 |
| Feb 08 2024 |
976 |
285.23 |
| Feb 08 2024 |
6381 |
400.91 |
| Feb 01 2024 |
4370 |
400.91 |
| Feb 01 2024 |
976 |
285.23 |
| Feb 01 2024 |
6334 |
400.91 |
| Jan 25 2024 |
4335 |
400.91 |
| Jan 25 2024 |
978 |
285.23 |
| Jan 25 2024 |
6265 |
400.91 |
| Jan 18 2024 |
4335 |
400.91 |
| Jan 18 2024 |
977 |
285.23 |
| Jan 18 2024 |
6270 |
400.91 |
| Jan 11 2024 |
4335 |
400.91 |
| Jan 11 2024 |
979 |
285.23 |
| Jan 11 2024 |
6258 |
400.91 |
| Jan 04 2024 |
4335 |
400.91 |
| Jan 04 2024 |
979 |
285.23 |
| Jan 04 2024 |
6115 |
400.91 |
| Dec 28 2023 |
4335 |
400.91 |
| Dec 28 2023 |
979 |
285.23 |
| Dec 28 2023 |
6101 |
400.91 |
| Dec 21 2023 |
4335 |
400.91 |
| Dec 21 2023 |
979 |
285.23 |
| Dec 21 2023 |
6101 |
400.91 |
| Dec 14 2023 |
4335 |
400.91 |
| Dec 14 2023 |
979 |
285.23 |
| Dec 14 2023 |
6073 |
400.91 |
| Dec 07 2023 |
4335 |
400.91 |
| Dec 07 2023 |
971 |
285.23 |
| Dec 07 2023 |
6073 |
400.91 |
| Nov 30 2023 |
4340 |
400.91 |
| Nov 30 2023 |
953 |
285.23 |
| Nov 30 2023 |
6076 |
400.91 |
| Nov 23 2023 |
4340 |
400.91 |
| Nov 23 2023 |
941 |
285.23 |
| Nov 23 2023 |
6060 |
400.91 |
| Nov 16 2023 |
4342 |
400.91 |
| Nov 16 2023 |
928 |
285.23 |
| Nov 16 2023 |
6012 |
400.91 |
| Nov 09 2023 |
4357 |
400.91 |
| Nov 09 2023 |
847 |
285.23 |
| Nov 09 2023 |
5966 |
400.91 |
| Nov 02 2023 |
4355 |
400.91 |
| Nov 02 2023 |
844 |
285.23 |
| Nov 02 2023 |
5964 |
400.91 |
| Oct 26 2023 |
4337 |
400.91 |
| Oct 26 2023 |
842 |
285.23 |
| Oct 26 2023 |
5939 |
400.91 |
| Oct 19 2023 |
4347 |
400.91 |
| Oct 19 2023 |
846 |
285.23 |
| Oct 19 2023 |
5905 |
400.91 |
| Oct 12 2023 |
4328 |
400.91 |
| Oct 12 2023 |
851 |
285.23 |
| Oct 12 2023 |
5868 |
400.91 |
| Oct 05 2023 |
4272 |
400.91 |
| Oct 05 2023 |
845 |
285.23 |
| Oct 05 2023 |
5648 |
400.91 |
| Sep 28 2023 |
4261 |
400.91 |
| Sep 28 2023 |
834 |
285.23 |
| Sep 28 2023 |
5615 |
400.91 |
| Sep 21 2023 |
4256 |
400.91 |
| Sep 21 2023 |
836 |
285.23 |
| Sep 21 2023 |
5539 |
400.91 |
| Sep 14 2023 |
4292 |
400.91 |
| Sep 14 2023 |
857 |
285.23 |
| Sep 14 2023 |
5624 |
400.91 |
| Sep 07 2023 |
4332 |
400.91 |
| Sep 07 2023 |
847 |
285.23 |
| Sep 07 2023 |
5712 |
400.91 |
| Aug 31 2023 |
4288 |
400.91 |
| Aug 31 2023 |
845 |
285.23 |
| Aug 31 2023 |
5699 |
400.91 |
| Aug 24 2023 |
4310 |
400.91 |
| Aug 24 2023 |
848 |
285.23 |
| Aug 24 2023 |
5587 |
400.91 |
| Aug 17 2023 |
4309 |
400.91 |
| Aug 17 2023 |
861 |
285.23 |
| Aug 17 2023 |
5644 |
400.91 |
| Aug 10 2023 |
4310 |
400.91 |
| Aug 10 2023 |
862 |
285.23 |
| Aug 10 2023 |
5672 |
400.91 |
| Aug 03 2023 |
4314 |
400.91 |
| Aug 03 2023 |
866 |
285.23 |
| Aug 03 2023 |
5675 |
400.91 |
| Jul 27 2023 |
4322 |
400.91 |
| Jul 27 2023 |
870 |
285.23 |
| Jul 27 2023 |
5675 |
400.91 |
| Jul 20 2023 |
4377 |
400.91 |
| Jul 20 2023 |
1059 |
280.63 |
| Jul 20 2023 |
5394 |
400.91 |
| Jul 13 2023 |
4404 |
400.91 |
| Jul 13 2023 |
1074 |
280.63 |
| Jul 13 2023 |
5398 |
400.91 |
| Jul 06 2023 |
4422 |
400.91 |
| Jul 06 2023 |
1057 |
280.63 |
| Jul 06 2023 |
5378 |
400.91 |
| Jun 29 2023 |
4415 |
400.91 |
| Jun 29 2023 |
1045 |
280.63 |
| Jun 29 2023 |
5386 |
400.91 |
| Jun 22 2023 |
4402 |
400.91 |
| Jun 22 2023 |
1092 |
280.63 |
| Jun 22 2023 |
5400 |
400.91 |
| Jun 15 2023 |
1104 |
280.63 |
| Jun 08 2023 |
1131 |
280.63 |
| Jun 01 2023 |
1121 |
280.63 |
| May 25 2023 |
1089 |
280.63 |
| May 18 2023 |
1094 |
280.63 |
| May 11 2023 |
1151 |
280.63 |
| May 04 2023 |
1147 |
280.63 |
| Apr 27 2023 |
1082 |
280.63 |
| Apr 20 2023 |
871 |
268.75 |
| Apr 13 2023 |
851 |
268.75 |
| Apr 06 2023 |
812 |
268.75 |
| Mar 30 2023 |
759 |
268.75 |
| Mar 23 2023 |
746 |
268.75 |
| Mar 16 2023 |
749 |
268.75 |
| Mar 09 2023 |
754 |
268.75 |
| Mar 02 2023 |
751 |
268.75 |
| Feb 23 2023 |
754 |
268.75 |
| Feb 16 2023 |
749 |
268.75 |
| Feb 09 2023 |
749 |
268.75 |
| Feb 02 2023 |
747 |
268.75 |
| Jan 26 2023 |
748 |
268.75 |
| Jan 19 2023 |
745 |
268.75 |
| Jan 12 2023 |
746 |
268.75 |
| Jan 05 2023 |
746 |
268.75 |
| Dec 29 2022 |
746 |
268.75 |
| Dec 22 2022 |
746 |
268.75 |
| Dec 15 2022 |
746 |
268.75 |
| Dec 08 2022 |
749 |
268.75 |
| Dec 01 2022 |
757 |
268.75 |
| Nov 24 2022 |
756 |
268.75 |
| Nov 17 2022 |
752 |
268.75 |
| Nov 10 2022 |
756 |
268.75 |
| Nov 03 2022 |
752 |
268.75 |
| Oct 27 2022 |
756 |
268.75 |
| Oct 20 2022 |
754 |
268.75 |
| Oct 13 2022 |
749 |
268.75 |
| Oct 06 2022 |
749 |
268.75 |
| Sep 29 2022 |
748 |
268.75 |
| Sep 22 2022 |
741 |
268.75 |
| Sep 15 2022 |
741 |
268.75 |
| Sep 08 2022 |
747 |
268.75 |
| Sep 01 2022 |
745 |
268.75 |
| Aug 25 2022 |
748 |
268.75 |
| Aug 18 2022 |
753 |
268.75 |
| Aug 11 2022 |
753 |
268.75 |
| Aug 04 2022 |
753 |
268.75 |
| Jul 28 2022 |
753 |
268.75 |
| Jul 21 2022 |
764 |
268.75 |
| Jul 14 2022 |
765 |
268.75 |
| Jul 07 2022 |
757 |
268.75 |
| Jun 30 2022 |
757 |
268.75 |
| Jun 23 2022 |
751 |
268.75 |
| Jun 16 2022 |
753 |
268.75 |
| Jun 09 2022 |
684 |
268.75 |
| Jun 02 2022 |
646 |
268.75 |
| May 26 2022 |
646 |
268.75 |
| May 19 2022 |
643 |
268.75 |
| May 12 2022 |
643 |
268.75 |
