| Mar 25 2025 |
3887 |
231.25 |
| Mar 18 2025 |
3891 |
231.25 |
| Mar 11 2025 |
3957 |
231.25 |
| Mar 04 2025 |
3886 |
231.25 |
| Feb 25 2025 |
3862 |
231.25 |
| Feb 18 2025 |
3855 |
231.25 |
| Feb 11 2025 |
3835 |
231.25 |
| Feb 04 2025 |
3793 |
231.25 |
| Jan 29 2025 |
3816 |
231.25 |
| Jan 22 2025 |
3824 |
231.25 |
| Jan 15 2025 |
3818 |
231.25 |
| Jan 08 2025 |
3808 |
231.25 |
| Jan 01 2025 |
3807 |
231.25 |
| Dec 25 2024 |
3807 |
231.25 |
| Dec 18 2024 |
3799 |
231.25 |
| Dec 11 2024 |
3800 |
231.25 |
| Dec 04 2024 |
3800 |
231.25 |
| Nov 27 2024 |
3799 |
231.25 |
| Nov 20 2024 |
3807 |
231.25 |
| Nov 13 2024 |
3846 |
231.25 |
| Nov 06 2024 |
3853 |
231.25 |
| Oct 30 2024 |
3856 |
231.25 |
| Oct 23 2024 |
3898 |
231.25 |
| Oct 16 2024 |
4009 |
231.25 |
| Oct 09 2024 |
4176 |
231.25 |
| Oct 02 2024 |
259 |
231.25 |
| Sep 25 2024 |
265 |
231.25 |
| Sep 18 2024 |
261 |
231.25 |
| Sep 11 2024 |
263 |
231.25 |
| Sep 04 2024 |
6345 |
482.35 |
| Sep 04 2024 |
261 |
231.25 |
| Sep 04 2024 |
8346 |
482.35 |
| Aug 28 2024 |
6379 |
482.35 |
| Aug 28 2024 |
263 |
231.25 |
| Aug 28 2024 |
8339 |
482.35 |
| Aug 21 2024 |
6419 |
482.35 |
| Aug 21 2024 |
257 |
231.25 |
| Aug 21 2024 |
8408 |
482.35 |
| Aug 14 2024 |
6335 |
482.35 |
| Aug 14 2024 |
265 |
231.25 |
| Aug 14 2024 |
7926 |
482.35 |
| Aug 07 2024 |
6351 |
482.35 |
| Aug 07 2024 |
265 |
231.25 |
| Aug 07 2024 |
10557 |
482.35 |
| Jul 31 2024 |
6444 |
482.35 |
| Jul 31 2024 |
269 |
231.25 |
| Jul 31 2024 |
10679 |
482.35 |
| Jul 24 2024 |
6424 |
482.35 |
| Jul 24 2024 |
279 |
231.25 |
| Jul 24 2024 |
10606 |
482.35 |
| Jul 17 2024 |
6367 |
482.35 |
| Jul 17 2024 |
288 |
231.25 |
| Jul 17 2024 |
10514 |
482.35 |
| Jul 10 2024 |
6097 |
482.35 |
| Jul 10 2024 |
293 |
231.25 |
| Jul 10 2024 |
8160 |
482.35 |
| Jul 03 2024 |
6248 |
482.35 |
| Jul 03 2024 |
302 |
231.25 |
| Jul 03 2024 |
8360 |
482.35 |
| Jun 26 2024 |
6076 |
482.35 |
| Jun 26 2024 |
301 |
231.25 |
| Jun 26 2024 |
8212 |
482.35 |
| Jun 19 2024 |
6095 |
482.35 |
| Jun 19 2024 |
315 |
231.25 |
| Jun 19 2024 |
8336 |
482.35 |
| Jun 12 2024 |
6024 |
482.35 |
| Jun 12 2024 |
318 |
231.25 |
| Jun 12 2024 |
8275 |
482.35 |
| Jun 05 2024 |
5993 |
482.35 |
| Jun 05 2024 |
287 |
231.25 |
| Jun 05 2024 |
8347 |
482.35 |
| May 29 2024 |
6109 |
482.35 |
| May 29 2024 |
279 |
231.25 |
| May 29 2024 |
8307 |
482.35 |
| May 22 2024 |
6427 |
482.35 |
| May 22 2024 |
290 |
231.25 |
| May 22 2024 |
8565 |
482.35 |
| May 15 2024 |
6465 |
482.35 |
| May 15 2024 |
303 |
231.25 |
| May 15 2024 |
8584 |
482.35 |
| May 08 2024 |
6491 |
482.35 |
| May 08 2024 |
288 |
231.25 |
| May 08 2024 |
8686 |
482.35 |
| May 01 2024 |
6649 |
482.35 |
| May 01 2024 |
276 |
231.25 |
| May 01 2024 |
9383 |
482.35 |
| Apr 24 2024 |
8577 |
482.35 |
| Apr 24 2024 |
4888 |
439.29 |
| Apr 24 2024 |
644 |
259.38 |
| Apr 24 2024 |
11069 |
460.82 |
| Apr 17 2024 |
8609 |
482.35 |
| Apr 17 2024 |
4867 |
439.29 |
| Apr 17 2024 |
692 |
259.38 |
| Apr 17 2024 |
11114 |
460.82 |
| Apr 10 2024 |
8662 |
482.35 |
| Apr 10 2024 |
4869 |
439.29 |
| Apr 10 2024 |
689 |
259.38 |
| Apr 10 2024 |
11182 |
460.82 |
| Apr 03 2024 |
8491 |
482.35 |
| Apr 03 2024 |
4826 |
439.29 |
| Apr 03 2024 |
703 |
259.38 |
| Apr 03 2024 |
11027 |
460.82 |
| Mar 27 2024 |
8550 |
482.35 |
| Mar 27 2024 |
4814 |
439.29 |
| Mar 27 2024 |
883 |
273.44 |
| Mar 27 2024 |
11104 |
460.82 |
| Mar 21 2024 |
8608 |
482.35 |
| Mar 21 2024 |
4814 |
439.29 |
| Mar 21 2024 |
881 |
273.44 |
| Mar 21 2024 |
11016 |
460.82 |
| Mar 14 2024 |
8570 |
482.35 |
| Mar 14 2024 |
4793 |
439.29 |
| Mar 14 2024 |
870 |
273.44 |
| Mar 14 2024 |
11092 |
460.82 |
| Mar 07 2024 |
8598 |
482.35 |
| Mar 07 2024 |
4820 |
439.29 |
| Mar 07 2024 |
870 |
273.44 |
| Mar 07 2024 |
11127 |
460.82 |
| Feb 29 2024 |
8611 |
482.35 |
| Feb 29 2024 |
4819 |
439.29 |
| Feb 29 2024 |
868 |
273.44 |
| Feb 29 2024 |
11116 |
460.82 |
| Feb 22 2024 |
8599 |
482.35 |
| Feb 22 2024 |
4817 |
439.29 |
| Feb 22 2024 |
868 |
273.44 |
| Feb 22 2024 |
11146 |
460.82 |
| Feb 15 2024 |
8441 |
482.35 |
| Feb 15 2024 |
4826 |
439.29 |
| Feb 15 2024 |
871 |
273.44 |
| Feb 15 2024 |
11074 |
460.82 |
| Feb 08 2024 |
8493 |
482.35 |
| Feb 08 2024 |
4796 |
439.29 |
| Feb 08 2024 |
866 |
273.44 |
| Feb 08 2024 |
11122 |
460.82 |
| Feb 01 2024 |
8441 |
482.35 |
| Feb 01 2024 |
4800 |
439.29 |
| Feb 01 2024 |
874 |
273.44 |
| Feb 01 2024 |
11051 |
460.82 |
| Jan 25 2024 |
8376 |
482.35 |
| Jan 25 2024 |
4772 |
439.29 |
| Jan 25 2024 |
882 |
273.44 |
| Jan 25 2024 |
10945 |
460.82 |
| Jan 18 2024 |
8376 |
482.35 |
| Jan 18 2024 |
4761 |
439.29 |
| Jan 18 2024 |
882 |
273.44 |
| Jan 18 2024 |
10943 |
460.82 |
| Jan 11 2024 |
8376 |
482.35 |
| Jan 11 2024 |
4757 |
439.29 |
| Jan 11 2024 |
877 |
273.44 |
| Jan 11 2024 |
10935 |
460.82 |
| Jan 04 2024 |
8376 |
482.35 |
| Jan 04 2024 |
4761 |
439.29 |
| Jan 04 2024 |
877 |
273.44 |
| Jan 04 2024 |
10601 |
460.82 |
| Dec 28 2023 |
8376 |
482.35 |
| Dec 28 2023 |
4758 |
439.29 |
| Dec 28 2023 |
876 |
273.44 |
| Dec 28 2023 |
10577 |
460.82 |
| Dec 21 2023 |
8376 |
482.35 |
| Dec 21 2023 |
4758 |
439.29 |
| Dec 21 2023 |
876 |
273.44 |
| Dec 21 2023 |
10577 |
460.82 |
| Dec 14 2023 |
8376 |
482.35 |
| Dec 14 2023 |
4757 |
439.29 |
| Dec 14 2023 |
876 |
273.44 |
| Dec 14 2023 |
10549 |
460.82 |
| Dec 07 2023 |
8376 |
482.35 |
| Dec 07 2023 |
4758 |
439.29 |
| Dec 07 2023 |
875 |
273.44 |
| Dec 07 2023 |
10549 |
460.82 |
| Nov 30 2023 |
8369 |
482.35 |
| Nov 30 2023 |
4761 |
439.29 |
| Nov 30 2023 |
894 |
273.44 |
| Nov 30 2023 |
10548 |
460.82 |
| Nov 23 2023 |
8369 |
482.35 |
| Nov 23 2023 |
4762 |
439.29 |
| Nov 23 2023 |
907 |
273.44 |
| Nov 23 2023 |
10525 |
460.82 |
| Nov 16 2023 |
8371 |
482.35 |
| Nov 16 2023 |
4724 |
439.29 |
| Nov 16 2023 |
923 |
273.44 |
| Nov 16 2023 |
10434 |
460.82 |
| Nov 09 2023 |
8380 |
482.35 |
| Nov 09 2023 |
4721 |
439.29 |
| Nov 09 2023 |
912 |
273.44 |
| Nov 09 2023 |
10345 |
460.82 |
| Nov 02 2023 |
8374 |
482.35 |
| Nov 02 2023 |
4721 |
439.29 |
| Nov 02 2023 |
904 |
273.44 |
| Nov 02 2023 |
10342 |
460.82 |
| Oct 26 2023 |
8344 |
482.35 |
| Oct 26 2023 |
4712 |
439.29 |
| Oct 26 2023 |
907 |
273.44 |
| Oct 26 2023 |
10330 |
460.82 |
| Oct 19 2023 |
8364 |
482.35 |
| Oct 19 2023 |
4694 |
439.29 |
| Oct 19 2023 |
899 |
273.44 |
| Oct 19 2023 |
10269 |
460.82 |
| Oct 12 2023 |
8328 |
482.35 |
| Oct 12 2023 |
4692 |
439.29 |
| Oct 12 2023 |
881 |
273.44 |
| Oct 12 2023 |
10206 |
460.82 |
| Oct 05 2023 |
8234 |
482.35 |
| Oct 05 2023 |
4701 |
439.29 |
| Oct 05 2023 |
883 |
273.44 |
| Oct 05 2023 |
9921 |
460.82 |
| Sep 28 2023 |
4687 |
439.29 |
| Sep 28 2023 |
907 |
273.44 |
| Sep 28 2023 |
8229 |
439.29 |
| Sep 21 2023 |
4595 |
439.29 |
| Sep 21 2023 |
908 |
273.44 |
| Sep 21 2023 |
8162 |
439.29 |
| Sep 14 2023 |
4611 |
439.29 |
| Sep 14 2023 |
916 |
273.44 |
| Sep 14 2023 |
8261 |
439.29 |
| Sep 07 2023 |
4703 |
439.29 |
| Sep 07 2023 |
936 |
273.44 |
| Sep 07 2023 |
8390 |
439.29 |
| Aug 31 2023 |
4674 |
439.29 |
| Aug 31 2023 |
933 |
273.44 |
| Aug 31 2023 |
8413 |
439.29 |
| Aug 24 2023 |
4675 |
439.29 |
| Aug 24 2023 |
934 |
273.44 |
| Aug 24 2023 |
8263 |
439.29 |
| Aug 17 2023 |
4783 |
439.29 |
| Aug 17 2023 |
950 |
273.44 |
| Aug 17 2023 |
8343 |
439.29 |
| Aug 10 2023 |
4867 |
439.29 |
| Aug 10 2023 |
950 |
273.44 |
| Aug 10 2023 |
8378 |
439.29 |
| Aug 03 2023 |
4843 |
439.29 |
| Aug 03 2023 |
950 |
273.44 |
| Aug 03 2023 |
8372 |
439.29 |
| Jul 27 2023 |
4906 |
439.29 |
| Jul 27 2023 |
942 |
273.44 |
| Jul 27 2023 |
8394 |
439.29 |
| Jul 20 2023 |
5012 |
439.29 |
| Jul 20 2023 |
928 |
273.44 |
| Jul 20 2023 |
7990 |
439.29 |
| Jul 13 2023 |
5022 |
439.29 |
| Jul 13 2023 |
946 |
273.44 |
| Jul 13 2023 |
7988 |
439.29 |
| Jul 06 2023 |
5041 |
439.29 |
| Jul 06 2023 |
937 |
273.44 |
| Jul 06 2023 |
7962 |
439.29 |
| Jun 29 2023 |
5082 |
439.29 |
| Jun 29 2023 |
931 |
273.44 |
| Jun 29 2023 |
7988 |
439.29 |
| Jun 22 2023 |
5144 |
439.29 |
| Jun 22 2023 |
965 |
273.44 |
| Jun 22 2023 |
8020 |
439.29 |
| Jun 15 2023 |
5188 |
439.29 |
| Jun 15 2023 |
972 |
273.44 |
| Jun 15 2023 |
7975 |
439.29 |
| Jun 08 2023 |
5188 |
439.29 |
| Jun 08 2023 |
994 |
273.44 |
| Jun 08 2023 |
7978 |
439.29 |
| Jun 01 2023 |
5176 |
439.29 |
| Jun 01 2023 |
987 |
273.44 |
| Jun 01 2023 |
7998 |
439.29 |
| May 25 2023 |
5166 |
439.29 |
| May 25 2023 |
959 |
273.44 |
| May 25 2023 |
7699 |
439.29 |
| May 18 2023 |
5143 |
439.29 |
| May 18 2023 |
965 |
273.44 |
| May 18 2023 |
7690 |
439.29 |
| May 11 2023 |
5081 |
439.29 |
| May 11 2023 |
1013 |
273.44 |
| May 11 2023 |
7666 |
439.29 |
| May 04 2023 |
5000 |
439.29 |
| May 04 2023 |
1004 |
273.44 |
| May 04 2023 |
7458 |
439.29 |
| Apr 27 2023 |
4991 |
439.29 |
| Apr 27 2023 |
945 |
273.44 |
| Apr 27 2023 |
7414 |
439.29 |
| Apr 20 2023 |
4988 |
439.29 |
| Apr 20 2023 |
940 |
273.44 |
| Apr 20 2023 |
7412 |
439.29 |
| Apr 13 2023 |
4972 |
439.29 |
| Apr 13 2023 |
916 |
273.44 |
| Apr 13 2023 |
7401 |
439.29 |
| Apr 06 2023 |
4976 |
439.29 |
| Apr 06 2023 |
881 |
273.44 |
| Apr 06 2023 |
7197 |
439.29 |
| Mar 30 2023 |
4949 |
439.29 |
| Mar 30 2023 |
823 |
273.44 |
| Mar 30 2023 |
6930 |
439.29 |
| Mar 23 2023 |
4958 |
439.29 |
| Mar 23 2023 |
811 |
273.44 |
| Mar 23 2023 |
6917 |
439.29 |
| Mar 16 2023 |
4916 |
439.29 |
| Mar 16 2023 |
813 |
273.44 |
| Mar 16 2023 |
6864 |
439.29 |
| Mar 09 2023 |
4918 |
439.29 |
| Mar 09 2023 |
817 |
273.44 |
| Mar 09 2023 |
6849 |
439.29 |
| Mar 02 2023 |
4863 |
439.29 |
| Mar 02 2023 |
815 |
273.44 |
| Mar 02 2023 |
6814 |
439.29 |
| Feb 23 2023 |
4858 |
439.29 |
| Feb 23 2023 |
818 |
273.44 |
| Feb 23 2023 |
6813 |
439.29 |
| Feb 16 2023 |
4863 |
439.29 |
| Feb 16 2023 |
813 |
273.44 |
| Feb 16 2023 |
6827 |
439.29 |
| Feb 09 2023 |
4859 |
439.29 |
| Feb 09 2023 |
813 |
273.44 |
| Feb 09 2023 |
6711 |
439.29 |
| Feb 02 2023 |
4849 |
439.29 |
| Feb 02 2023 |
812 |
273.44 |
| Feb 02 2023 |
6665 |
439.29 |
| Jan 26 2023 |
4828 |
439.29 |
| Jan 26 2023 |
812 |
273.44 |
| Jan 26 2023 |
6561 |
439.29 |
| Jan 19 2023 |
4815 |
439.29 |
| Jan 19 2023 |
811 |
273.44 |
| Jan 19 2023 |
6540 |
439.29 |
| Jan 12 2023 |
4805 |
439.29 |
| Jan 12 2023 |
812 |
273.44 |
| Jan 12 2023 |
6530 |
439.29 |
| Jan 05 2023 |
4805 |
439.29 |
| Jan 05 2023 |
812 |
273.44 |
| Jan 05 2023 |
6557 |
439.29 |
| Dec 29 2022 |
4806 |
439.29 |
| Dec 29 2022 |
812 |
273.44 |
| Dec 29 2022 |
6558 |
439.29 |
| Dec 22 2022 |
4806 |
439.29 |
| Dec 22 2022 |
812 |
273.44 |
| Dec 22 2022 |
6558 |
439.29 |
| Dec 15 2022 |
4806 |
439.29 |
| Dec 15 2022 |
812 |
273.44 |
| Dec 15 2022 |
6568 |
439.29 |
| Dec 08 2022 |
4809 |
439.29 |
| Dec 08 2022 |
817 |
273.44 |
| Dec 08 2022 |
6573 |
439.29 |
| Dec 01 2022 |
4809 |
439.29 |
| Dec 01 2022 |
823 |
273.44 |
| Dec 01 2022 |
6573 |
439.29 |
| Nov 24 2022 |
4809 |
439.29 |
| Nov 24 2022 |
823 |
273.44 |
| Nov 24 2022 |
6577 |
439.29 |
| Nov 17 2022 |
4801 |
439.29 |
| Nov 17 2022 |
818 |
273.44 |
| Nov 17 2022 |
6568 |
439.29 |
| Nov 10 2022 |
4802 |
439.29 |
| Nov 10 2022 |
823 |
273.44 |
| Nov 10 2022 |
6568 |
439.29 |
| Nov 03 2022 |
4805 |
439.29 |
| Nov 03 2022 |
819 |
273.44 |
| Nov 03 2022 |
6562 |
439.29 |
| Oct 27 2022 |
4803 |
439.29 |
| Oct 27 2022 |
823 |
273.44 |
| Oct 27 2022 |
6564 |
439.29 |
| Oct 20 2022 |
4802 |
439.29 |
| Oct 20 2022 |
820 |
273.44 |
| Oct 20 2022 |
6608 |
439.29 |
| Oct 13 2022 |
4802 |
439.29 |
| Oct 13 2022 |
815 |
273.44 |
| Oct 13 2022 |
6542 |
439.29 |
| Oct 06 2022 |
4814 |
439.29 |
| Oct 06 2022 |
815 |
273.44 |
| Oct 06 2022 |
6510 |
439.29 |
| Sep 29 2022 |
4817 |
439.29 |
| Sep 29 2022 |
815 |
273.44 |
| Sep 29 2022 |
6497 |
439.29 |
| Sep 22 2022 |
4805 |
439.29 |
| Sep 22 2022 |
808 |
273.44 |
| Sep 22 2022 |
6471 |
439.29 |
| Sep 15 2022 |
4798 |
439.29 |
| Sep 15 2022 |
811 |
273.44 |
| Sep 15 2022 |
6516 |
439.29 |
| Sep 08 2022 |
4785 |
439.29 |
| Sep 08 2022 |
819 |
273.44 |
| Sep 08 2022 |
6495 |
439.29 |
| Sep 01 2022 |
4732 |
439.29 |
| Sep 01 2022 |
818 |
273.44 |
| Sep 01 2022 |
6496 |
439.29 |
| Aug 25 2022 |
4713 |
439.29 |
| Aug 25 2022 |
820 |
273.44 |
| Aug 25 2022 |
6479 |
439.29 |
| Aug 18 2022 |
4723 |
439.29 |
| Aug 18 2022 |
826 |
273.44 |
| Aug 18 2022 |
6497 |
439.29 |
| Aug 11 2022 |
4721 |
439.29 |
| Aug 11 2022 |
826 |
273.44 |
| Aug 11 2022 |
6417 |
439.29 |
| Aug 04 2022 |
826 |
273.44 |
| Jul 28 2022 |
826 |
273.44 |
| Jul 21 2022 |
916 |
278.13 |
| Jul 14 2022 |
916 |
278.13 |
| Jul 07 2022 |
911 |
278.13 |
| Jun 30 2022 |
911 |
278.13 |
| Jun 23 2022 |
903 |
278.13 |
| Jun 16 2022 |
905 |
278.13 |
| Jun 09 2022 |
809 |
278.13 |
| Jun 02 2022 |
762 |
278.13 |
| May 26 2022 |
762 |
278.13 |
| May 19 2022 |
759 |
278.13 |
| May 12 2022 |
759 |
278.13 |
