| Apr 24 2024 |
3760 |
372.5 |
| Apr 17 2024 |
3764 |
372.5 |
| Apr 10 2024 |
3760 |
372.5 |
| Apr 03 2024 |
3782 |
372.5 |
| Mar 27 2024 |
3699 |
372.5 |
| Mar 21 2024 |
3734 |
372.5 |
| Mar 14 2024 |
3714 |
372.5 |
| Mar 07 2024 |
3716 |
372.5 |
| Feb 29 2024 |
3714 |
372.5 |
| Feb 22 2024 |
3719 |
372.5 |
| Feb 15 2024 |
3726 |
372.5 |
| Feb 08 2024 |
3718 |
372.5 |
| Feb 01 2024 |
3735 |
372.5 |
| Jan 25 2024 |
3764 |
372.5 |
| Jan 18 2024 |
3760 |
372.5 |
| Jan 11 2024 |
3740 |
372.5 |
| Jan 04 2024 |
3740 |
372.5 |
| Dec 28 2023 |
3789 |
372.5 |
| Dec 21 2023 |
3789 |
372.5 |
| Dec 14 2023 |
3789 |
372.5 |
| Dec 07 2023 |
3780 |
372.5 |
| Nov 30 2023 |
3663 |
372.5 |
| Nov 23 2023 |
3672 |
372.5 |
| Nov 16 2023 |
3701 |
372.5 |
| Nov 09 2023 |
3673 |
372.5 |
| Nov 02 2023 |
3636 |
372.5 |
| Oct 26 2023 |
3646 |
372.5 |
| Oct 19 2023 |
3618 |
372.5 |
| Oct 12 2023 |
3630 |
372.5 |
| Oct 05 2023 |
3635 |
372.5 |
| Sep 28 2023 |
3661 |
372.5 |
| Sep 21 2023 |
3658 |
372.5 |
| Sep 14 2023 |
3676 |
372.5 |
| Sep 07 2023 |
3671 |
372.5 |
| Aug 31 2023 |
3675 |
372.5 |
| Aug 24 2023 |
3715 |
372.5 |
| Aug 17 2023 |
3748 |
372.5 |
| Aug 10 2023 |
3751 |
372.5 |
| Aug 03 2023 |
3746 |
372.5 |
| Jul 27 2023 |
3742 |
372.5 |
| Jul 20 2023 |
3745 |
372.5 |
| Jul 13 2023 |
3776 |
372.5 |
| Jul 06 2023 |
3793 |
372.5 |
| Jun 29 2023 |
3811 |
372.5 |
| Jun 22 2023 |
3928 |
372.5 |
| Jun 15 2023 |
3893 |
372.5 |
| Jun 08 2023 |
3948 |
372.5 |
| Jun 01 2023 |
3938 |
372.5 |
| May 25 2023 |
3801 |
372.5 |
| May 18 2023 |
3796 |
372.5 |
| May 11 2023 |
3944 |
372.5 |
| May 04 2023 |
3856 |
372.5 |
| Apr 27 2023 |
3824 |
372.5 |
| Apr 20 2023 |
3665 |
372.5 |
| Apr 13 2023 |
3627 |
372.5 |
| Apr 06 2023 |
3621 |
372.5 |
| Mar 30 2023 |
3348 |
372.5 |
| Mar 23 2023 |
3363 |
372.5 |
| Mar 16 2023 |
3351 |
372.5 |
| Mar 09 2023 |
3356 |
372.5 |
| Mar 02 2023 |
3365 |
372.5 |
| Feb 23 2023 |
3392 |
372.5 |
| Feb 16 2023 |
3389 |
372.5 |
| Feb 09 2023 |
3389 |
372.5 |
| Feb 02 2023 |
3358 |
372.5 |
| Jan 26 2023 |
3350 |
372.5 |
| Jan 19 2023 |
3360 |
372.5 |
| Jan 12 2023 |
3360 |
372.5 |
| Jan 05 2023 |
3360 |
372.5 |
| Dec 29 2022 |
3360 |
372.5 |
| Dec 22 2022 |
3360 |
372.5 |
| Dec 15 2022 |
3361 |
372.5 |
| Dec 08 2022 |
3381 |
372.5 |
| Dec 01 2022 |
3381 |
372.5 |
| Nov 24 2022 |
3381 |
372.5 |
| Nov 17 2022 |
3386 |
372.5 |
| Nov 10 2022 |
3426 |
372.5 |
| Nov 03 2022 |
3413 |
372.5 |
| Oct 27 2022 |
3418 |
372.5 |
| Oct 20 2022 |
3419 |
372.5 |
| Oct 13 2022 |
3432 |
372.5 |
| Oct 06 2022 |
3432 |
372.5 |
| Sep 29 2022 |
3424 |
372.5 |
| Sep 22 2022 |
3368 |
372.5 |
| Sep 15 2022 |
3385 |
372.5 |
| Sep 08 2022 |
3311 |
372.5 |
| Sep 01 2022 |
3310 |
372.5 |
| Aug 25 2022 |
3314 |
372.5 |
| Aug 18 2022 |
3320 |
372.5 |
| Aug 11 2022 |
3321 |
372.5 |
| Aug 04 2022 |
3321 |
372.5 |
| Jul 28 2022 |
3324 |
372.5 |
| Jul 21 2022 |
3342 |
372.5 |
| Jul 14 2022 |
3343 |
372.5 |
| Jul 07 2022 |
3351 |
372.5 |
| Jun 30 2022 |
3351 |
372.5 |
| Jun 23 2022 |
3297 |
372.5 |
| Jun 16 2022 |
3305 |
372.5 |
| Jun 09 2022 |
2857 |
372.5 |
| Jun 02 2022 |
2667 |
372.5 |
| May 26 2022 |
2625 |
372.5 |
| May 19 2022 |
2620 |
372.5 |
| May 12 2022 |
2620 |
372.5 |
