| Jul 15 2025 |
2624 |
244.94 |
| Jul 08 2025 |
2628 |
244.94 |
| Jul 01 2025 |
2600 |
244.94 |
| Jun 24 2025 |
2592 |
244.94 |
| Jun 17 2025 |
2623 |
244.94 |
| Jun 10 2025 |
2266 |
244.94 |
| Jun 03 2025 |
2266 |
244.94 |
| May 27 2025 |
2533 |
244.94 |
| May 20 2025 |
2126 |
244.94 |
| May 13 2025 |
2129 |
244.94 |
| May 06 2025 |
2141 |
244.94 |
| Apr 29 2025 |
1981 |
244.94 |
| Apr 22 2025 |
2003 |
244.94 |
| Apr 15 2025 |
2269 |
244.94 |
| Apr 08 2025 |
2204 |
244.94 |
| Apr 01 2025 |
2180 |
244.94 |
| Mar 25 2025 |
2171 |
244.94 |
| Mar 18 2025 |
2144 |
244.94 |
| Mar 11 2025 |
2106 |
244.94 |
| Mar 04 2025 |
1840 |
244.94 |
| Feb 25 2025 |
1853 |
244.94 |
| Feb 18 2025 |
1853 |
244.94 |
| Feb 11 2025 |
1844 |
244.94 |
| Feb 04 2025 |
1735 |
244.94 |
| Jan 29 2025 |
1733 |
244.94 |
| Apr 24 2024 |
4549 |
387.5 |
| Apr 17 2024 |
4546 |
387.5 |
| Apr 10 2024 |
4555 |
387.5 |
| Apr 03 2024 |
4580 |
387.5 |
| Mar 27 2024 |
4486 |
387.5 |
| Mar 21 2024 |
4523 |
387.5 |
| Mar 14 2024 |
4500 |
387.5 |
| Mar 07 2024 |
4501 |
387.5 |
| Feb 29 2024 |
4499 |
387.5 |
| Feb 22 2024 |
4504 |
387.5 |
| Feb 15 2024 |
4512 |
387.5 |
| Feb 08 2024 |
4506 |
387.5 |
| Feb 01 2024 |
4530 |
387.5 |
| Jan 25 2024 |
4558 |
387.5 |
| Jan 18 2024 |
4553 |
387.5 |
| Jan 11 2024 |
4526 |
387.5 |
| Jan 04 2024 |
4526 |
387.5 |
| Dec 28 2023 |
4575 |
387.5 |
| Dec 21 2023 |
4575 |
387.5 |
| Dec 14 2023 |
4575 |
387.5 |
| Dec 07 2023 |
4560 |
387.5 |
| Nov 30 2023 |
4387 |
387.5 |
| Nov 23 2023 |
4391 |
387.5 |
| Nov 16 2023 |
4416 |
387.5 |
| Nov 09 2023 |
4380 |
387.5 |
| Nov 02 2023 |
4332 |
387.5 |
| Oct 26 2023 |
4342 |
387.5 |
| Oct 19 2023 |
4319 |
387.5 |
| Oct 12 2023 |
4339 |
387.5 |
| Oct 05 2023 |
4343 |
387.5 |
| Sep 28 2023 |
4378 |
387.5 |
| Sep 21 2023 |
4370 |
387.5 |
| Sep 14 2023 |
4387 |
387.5 |
| Sep 07 2023 |
4381 |
387.5 |
| Aug 31 2023 |
4390 |
387.5 |
| Aug 24 2023 |
4440 |
387.5 |
| Aug 17 2023 |
4476 |
387.5 |
| Aug 10 2023 |
4480 |
387.5 |
| Aug 03 2023 |
4473 |
387.5 |
| Jul 27 2023 |
4474 |
387.5 |
| Jul 20 2023 |
4475 |
387.5 |
| Jul 13 2023 |
4512 |
387.5 |
| Jul 06 2023 |
4549 |
387.5 |
| Jun 29 2023 |
4576 |
387.5 |
| Jun 22 2023 |
4708 |
387.5 |
| Jun 15 2023 |
4640 |
387.5 |
| Jun 08 2023 |
4699 |
387.5 |
| Jun 01 2023 |
4685 |
387.5 |
| May 25 2023 |
4498 |
387.5 |
| May 18 2023 |
4483 |
387.5 |
| May 11 2023 |
4668 |
387.5 |
| May 04 2023 |
4547 |
387.5 |
| Apr 27 2023 |
4530 |
387.5 |
| Apr 20 2023 |
4339 |
387.5 |
| Apr 13 2023 |
4311 |
387.5 |
| Apr 06 2023 |
4325 |
387.5 |
| Mar 30 2023 |
4015 |
387.5 |
| Mar 23 2023 |
4042 |
387.5 |
| Mar 16 2023 |
4016 |
387.5 |
| Mar 09 2023 |
4030 |
387.5 |
| Mar 02 2023 |
4043 |
387.5 |
| Feb 23 2023 |
4072 |
387.5 |
| Feb 16 2023 |
4067 |
387.5 |
| Feb 09 2023 |
4067 |
387.5 |
| Feb 02 2023 |
4032 |
387.5 |
| Jan 26 2023 |
4029 |
387.5 |
| Jan 19 2023 |
4042 |
387.5 |
| Jan 12 2023 |
4045 |
387.5 |
| Jan 05 2023 |
4045 |
387.5 |
| Dec 29 2022 |
4045 |
387.5 |
| Dec 22 2022 |
4045 |
387.5 |
| Dec 15 2022 |
4048 |
387.5 |
| Dec 08 2022 |
4072 |
387.5 |
| Dec 01 2022 |
4074 |
387.5 |
| Nov 24 2022 |
4074 |
387.5 |
| Nov 17 2022 |
4081 |
387.5 |
| Nov 10 2022 |
4129 |
387.5 |
| Nov 03 2022 |
4109 |
387.5 |
| Oct 27 2022 |
4114 |
387.5 |
| Oct 20 2022 |
4118 |
387.5 |
| Oct 13 2022 |
4130 |
387.5 |
| Oct 06 2022 |
4132 |
387.5 |
| Sep 29 2022 |
4114 |
387.5 |
| Sep 22 2022 |
4041 |
387.5 |
| Sep 15 2022 |
4066 |
387.5 |
| Sep 08 2022 |
3958 |
387.5 |
| Sep 01 2022 |
3955 |
387.5 |
| Aug 25 2022 |
3957 |
387.5 |
| Aug 18 2022 |
3963 |
387.5 |
| Aug 11 2022 |
3964 |
387.5 |
| Aug 04 2022 |
3964 |
387.5 |
| Jul 28 2022 |
3970 |
387.5 |
| Jul 21 2022 |
3990 |
387.5 |
| Jul 14 2022 |
3992 |
387.5 |
| Jul 07 2022 |
4003 |
387.5 |
| Jun 30 2022 |
4003 |
387.5 |
| Jun 23 2022 |
3935 |
387.5 |
| Jun 16 2022 |
3942 |
387.5 |
| Jun 09 2022 |
3391 |
387.5 |
| Jun 02 2022 |
3161 |
387.5 |
| May 26 2022 |
3110 |
387.5 |
| May 19 2022 |
3106 |
387.5 |
| May 12 2022 |
3106 |
387.5 |
