| May 22 2024 |
7445 |
518.73 |
| May 22 2024 |
10102 |
518.73 |
| May 15 2024 |
7491 |
518.73 |
| May 15 2024 |
10127 |
518.73 |
| May 08 2024 |
7482 |
518.73 |
| May 08 2024 |
10228 |
518.73 |
| May 01 2024 |
7659 |
518.73 |
| May 01 2024 |
10938 |
518.73 |
| Apr 24 2024 |
10015 |
518.73 |
| Apr 24 2024 |
3996 |
376.25 |
| Apr 24 2024 |
14937 |
518.73 |
| Apr 17 2024 |
10052 |
518.73 |
| Apr 17 2024 |
4000 |
376.25 |
| Apr 17 2024 |
14982 |
518.73 |
| Apr 10 2024 |
10127 |
518.73 |
| Apr 10 2024 |
3997 |
376.25 |
| Apr 10 2024 |
15090 |
518.73 |
| Apr 03 2024 |
9907 |
518.73 |
| Apr 03 2024 |
4027 |
376.25 |
| Apr 03 2024 |
14888 |
518.73 |
| Mar 27 2024 |
9975 |
518.73 |
| Mar 27 2024 |
3943 |
376.25 |
| Mar 27 2024 |
14932 |
518.73 |
| Mar 21 2024 |
10062 |
518.73 |
| Mar 21 2024 |
3974 |
376.25 |
| Mar 21 2024 |
14786 |
518.73 |
| Mar 14 2024 |
10011 |
518.73 |
| Mar 14 2024 |
3950 |
376.25 |
| Mar 14 2024 |
14829 |
518.73 |
| Mar 07 2024 |
10034 |
518.73 |
| Mar 07 2024 |
3951 |
376.25 |
| Mar 07 2024 |
14884 |
518.73 |
| Feb 29 2024 |
10081 |
518.73 |
| Feb 29 2024 |
3950 |
376.25 |
| Feb 29 2024 |
14894 |
518.73 |
| Feb 22 2024 |
10053 |
518.73 |
| Feb 22 2024 |
3954 |
376.25 |
| Feb 22 2024 |
14914 |
518.73 |
| Feb 15 2024 |
9907 |
518.73 |
| Feb 15 2024 |
3963 |
376.25 |
| Feb 15 2024 |
14855 |
518.73 |
| Feb 08 2024 |
9946 |
518.73 |
| Feb 08 2024 |
3952 |
376.25 |
| Feb 08 2024 |
14877 |
518.73 |
| Feb 01 2024 |
9909 |
518.73 |
| Feb 01 2024 |
3970 |
376.25 |
| Feb 01 2024 |
14821 |
518.73 |
| Jan 25 2024 |
9841 |
518.73 |
| Jan 25 2024 |
3998 |
376.25 |
| Jan 25 2024 |
14720 |
518.73 |
| Jan 18 2024 |
9841 |
518.73 |
| Jan 18 2024 |
3993 |
376.25 |
| Jan 18 2024 |
14723 |
518.73 |
| Jan 11 2024 |
9840 |
518.73 |
| Jan 11 2024 |
3972 |
376.25 |
| Jan 11 2024 |
14714 |
518.73 |
| Jan 04 2024 |
9840 |
518.73 |
| Jan 04 2024 |
3972 |
376.25 |
| Jan 04 2024 |
14324 |
518.73 |
| Dec 28 2023 |
9841 |
518.73 |
| Dec 28 2023 |
4024 |
376.25 |
| Dec 28 2023 |
14298 |
518.73 |
| Dec 21 2023 |
9840 |
518.73 |
| Dec 21 2023 |
4024 |
376.25 |
| Dec 21 2023 |
14298 |
518.73 |
| Dec 14 2023 |
9841 |
518.73 |
| Dec 14 2023 |
4024 |
376.25 |
| Dec 14 2023 |
14269 |
518.73 |
| Dec 07 2023 |
9841 |
518.73 |
| Dec 07 2023 |
4015 |
376.25 |
| Dec 07 2023 |
14268 |
518.73 |
| Nov 30 2023 |
9833 |
518.73 |
| Nov 30 2023 |
3882 |
376.25 |
| Nov 30 2023 |
14269 |
518.73 |
| Nov 23 2023 |
9834 |
518.73 |
| Nov 23 2023 |
3890 |
376.25 |
| Nov 23 2023 |
14245 |
518.73 |
| Nov 16 2023 |
9836 |
518.73 |
| Nov 16 2023 |
3921 |
376.25 |
| Nov 16 2023 |
14120 |
518.73 |
| Nov 09 2023 |
9826 |
518.73 |
| Nov 09 2023 |
3892 |
376.25 |
| Nov 09 2023 |
14015 |
518.73 |
| Nov 02 2023 |
9819 |
518.73 |
| Nov 02 2023 |
3817 |
376.25 |
| Nov 02 2023 |
14009 |
518.73 |
| Oct 26 2023 |
9789 |
518.73 |
| Oct 26 2023 |
3826 |
376.25 |
| Oct 26 2023 |
14009 |
518.73 |
| Oct 19 2023 |
9808 |
518.73 |
| Oct 19 2023 |
3837 |
376.25 |
| Oct 19 2023 |
13944 |
518.73 |
| Oct 12 2023 |
9770 |
518.73 |
| Oct 12 2023 |
3854 |
376.25 |
| Oct 12 2023 |
13880 |
518.73 |
| Oct 05 2023 |
9661 |
518.73 |
| Oct 05 2023 |
3859 |
376.25 |
| Oct 05 2023 |
13533 |
518.73 |
| Sep 28 2023 |
9586 |
518.73 |
| Sep 28 2023 |
3889 |
376.25 |
| Sep 28 2023 |
13389 |
518.73 |
| Sep 21 2023 |
9587 |
518.73 |
| Sep 21 2023 |
3885 |
376.25 |
| Sep 21 2023 |
13318 |
518.73 |
| Sep 14 2023 |
9660 |
518.73 |
| Sep 14 2023 |
3897 |
376.25 |
| Sep 14 2023 |
13469 |
518.73 |
| Sep 07 2023 |
9824 |
518.73 |
| Sep 07 2023 |
3885 |
376.25 |
| Sep 07 2023 |
13714 |
518.73 |
| Aug 31 2023 |
9789 |
518.73 |
| Aug 31 2023 |
3891 |
376.25 |
| Aug 31 2023 |
13767 |
518.73 |
| Aug 24 2023 |
9855 |
518.73 |
| Aug 24 2023 |
3934 |
376.25 |
| Aug 24 2023 |
13547 |
518.73 |
| Aug 17 2023 |
9854 |
518.73 |
| Aug 17 2023 |
3969 |
376.25 |
| Aug 17 2023 |
13676 |
518.73 |
| Aug 10 2023 |
9827 |
518.73 |
| Aug 10 2023 |
3975 |
376.25 |
| Aug 10 2023 |
13673 |
518.73 |
| Aug 03 2023 |
9841 |
518.73 |
| Aug 03 2023 |
3966 |
376.25 |
| Aug 03 2023 |
13661 |
518.73 |
| Jul 27 2023 |
9828 |
518.73 |
| Jul 27 2023 |
3964 |
376.25 |
| Jul 27 2023 |
13713 |
518.73 |
| Jul 20 2023 |
9880 |
518.73 |
| Jul 20 2023 |
3970 |
376.25 |
| Jul 20 2023 |
13292 |
518.73 |
| Jul 13 2023 |
9905 |
518.73 |
| Jul 13 2023 |
4003 |
376.25 |
| Jul 13 2023 |
13324 |
518.73 |
| Jul 06 2023 |
9939 |
518.73 |
| Jul 06 2023 |
4020 |
376.25 |
| Jul 06 2023 |
13339 |
518.73 |
| Jun 29 2023 |
9932 |
518.73 |
| Jun 29 2023 |
4040 |
376.25 |
| Jun 29 2023 |
13390 |
518.73 |
| Jun 22 2023 |
9932 |
518.73 |
| Jun 22 2023 |
4158 |
376.25 |
| Jun 22 2023 |
13423 |
518.73 |
| Jun 15 2023 |
4050 |
376.25 |
| Jun 08 2023 |
4099 |
376.25 |
| Jun 01 2023 |
4092 |
376.25 |
| May 25 2023 |
3977 |
376.25 |
| May 18 2023 |
3965 |
376.25 |
| May 11 2023 |
4142 |
376.25 |
| May 04 2023 |
4042 |
376.25 |
| Apr 27 2023 |
4010 |
376.25 |
| Apr 20 2023 |
3811 |
376.25 |
| Apr 13 2023 |
3809 |
376.25 |
| Apr 06 2023 |
3792 |
376.25 |
| Mar 30 2023 |
3516 |
376.25 |
| Mar 23 2023 |
3536 |
376.25 |
| Mar 16 2023 |
3517 |
376.25 |
| Mar 09 2023 |
3519 |
376.25 |
| Mar 02 2023 |
3531 |
376.25 |
| Feb 23 2023 |
3556 |
376.25 |
| Feb 16 2023 |
3559 |
376.25 |
| Feb 09 2023 |
3556 |
376.25 |
| Feb 02 2023 |
3524 |
376.25 |
| Jan 26 2023 |
3516 |
376.25 |
| Jan 19 2023 |
3529 |
376.25 |
| Jan 12 2023 |
3529 |
376.25 |
| Jan 05 2023 |
3527 |
376.25 |
| Dec 29 2022 |
3525 |
376.25 |
| Dec 22 2022 |
3530 |
376.25 |
| Dec 15 2022 |
3529 |
376.25 |
| Dec 08 2022 |
3549 |
376.25 |
| Dec 01 2022 |
3546 |
376.25 |
| Nov 24 2022 |
3547 |
376.25 |
| Nov 17 2022 |
3553 |
376.25 |
| Nov 10 2022 |
3591 |
376.25 |
| Nov 03 2022 |
3581 |
376.25 |
| Oct 27 2022 |
3581 |
376.25 |
| Oct 20 2022 |
3581 |
376.25 |
| Oct 13 2022 |
3592 |
376.25 |
| Oct 06 2022 |
3593 |
376.25 |
| Sep 29 2022 |
3579 |
376.25 |
| Sep 22 2022 |
3522 |
376.25 |
| Sep 15 2022 |
3542 |
376.25 |
| Sep 08 2022 |
3459 |
376.25 |
| Sep 01 2022 |
3465 |
376.25 |
| Aug 25 2022 |
3469 |
376.25 |
| Aug 18 2022 |
3472 |
376.25 |
| Aug 11 2022 |
3473 |
376.25 |
| Aug 04 2022 |
3473 |
376.25 |
| Jul 28 2022 |
3479 |
376.25 |
| Jul 21 2022 |
3498 |
376.25 |
| Jul 14 2022 |
3499 |
376.25 |
| Jul 07 2022 |
3505 |
376.25 |
| Jun 30 2022 |
3503 |
376.25 |
| Jun 23 2022 |
3443 |
376.25 |
| Jun 16 2022 |
3452 |
376.25 |
| Jun 09 2022 |
2983 |
376.25 |
| Jun 02 2022 |
2782 |
376.25 |
| May 26 2022 |
2737 |
376.25 |
| May 19 2022 |
2734 |
376.25 |
| May 12 2022 |
2734 |
376.25 |
