| May 05 2026 |
10386 |
486.71 |
| Apr 28 2026 |
10629 |
486.71 |
| Apr 21 2026 |
10638 |
486.71 |
| Apr 14 2026 |
10669 |
486.71 |
| Apr 07 2026 |
10574 |
486.71 |
| Mar 31 2026 |
9931 |
460.5 |
| Mar 24 2026 |
9986 |
460.5 |
| Mar 17 2026 |
10186 |
460.5 |
| Mar 10 2026 |
10050 |
460.5 |
| Mar 03 2026 |
9899 |
460.5 |
| Feb 24 2026 |
10009 |
460.5 |
| Feb 17 2026 |
10048 |
460.5 |
| Feb 10 2026 |
9945 |
460.5 |
| Feb 03 2026 |
9950 |
460.5 |
| Jan 27 2026 |
9983 |
460.5 |
| Jan 20 2026 |
10056 |
460.5 |
| Jan 13 2026 |
10071 |
460.5 |
| Jan 06 2026 |
10078 |
460.5 |
| Dec 30 2025 |
10079 |
460.5 |
| Dec 23 2025 |
10069 |
460.5 |
| Dec 16 2025 |
10077 |
460.5 |
| Dec 09 2025 |
10071 |
460.5 |
| Dec 02 2025 |
10052 |
460.5 |
| Nov 25 2025 |
10023 |
460.5 |
| Nov 18 2025 |
10043 |
460.5 |
| Nov 11 2025 |
10035 |
460.5 |
| Nov 04 2025 |
10047 |
460.5 |
| Oct 28 2025 |
10003 |
460.5 |
| Oct 21 2025 |
10257 |
460.5 |
| Oct 14 2025 |
10532 |
460.5 |
| Oct 07 2025 |
10666 |
460.5 |
| Sep 30 2025 |
10792 |
460.5 |
| Sep 23 2025 |
10795 |
460.5 |
| Sep 16 2025 |
10195 |
460.5 |
| Sep 09 2025 |
10156 |
460.5 |
| Sep 02 2025 |
10287 |
460.5 |
| Aug 26 2025 |
10060 |
460.5 |
| Aug 19 2025 |
10311 |
460.5 |
| Aug 12 2025 |
10548 |
460.5 |
| Aug 05 2025 |
10060 |
460.5 |
| Jul 29 2025 |
10156 |
460.5 |
| Jul 22 2025 |
10193 |
460.5 |
| Jul 15 2025 |
10499 |
460.5 |
| Jul 08 2025 |
10853 |
460.5 |
| Jul 01 2025 |
10555 |
460.5 |
| Jun 24 2025 |
10456 |
460.5 |
| Jun 17 2025 |
10724 |
460.5 |
| Jun 10 2025 |
10843 |
460.5 |
| Jun 03 2025 |
10933 |
460.5 |
| May 27 2025 |
10945 |
460.5 |
| May 20 2025 |
11227 |
460.5 |
| May 13 2025 |
10297 |
434.29 |
| May 06 2025 |
10404 |
434.29 |
| Apr 29 2025 |
10521 |
435.89 |
| Apr 22 2025 |
10791 |
435.89 |
| Apr 15 2025 |
10763 |
437.5 |
| Apr 08 2025 |
10417 |
437.5 |
| Apr 01 2025 |
10185 |
437.5 |
| Mar 25 2025 |
10133 |
437.5 |
| Mar 18 2025 |
10210 |
437.5 |
| Mar 11 2025 |
10517 |
437.5 |
| Mar 04 2025 |
10222 |
437.5 |
| Feb 25 2025 |
10200 |
437.5 |
| Feb 18 2025 |
10140 |
437.5 |
| Feb 11 2025 |
9909 |
437.5 |
| Feb 04 2025 |
9816 |
437.5 |
| Jan 29 2025 |
9899 |
437.5 |
| Jan 22 2025 |
9821 |
437.5 |
| Jan 15 2025 |
9839 |
437.5 |
| Jan 08 2025 |
9764 |
437.5 |
| Jan 01 2025 |
9587 |
437.5 |
| Dec 25 2024 |
9586 |
437.5 |
| Dec 18 2024 |
9576 |
437.5 |
| Dec 11 2024 |
9567 |
437.5 |
| Dec 04 2024 |
9552 |
437.5 |
| Nov 27 2024 |
9614 |
437.5 |
| Nov 20 2024 |
9650 |
437.5 |
| Nov 13 2024 |
9691 |
437.5 |
| Nov 06 2024 |
9929 |
437.5 |
| Oct 30 2024 |
9928 |
437.5 |
| Oct 23 2024 |
9963 |
437.5 |
| Oct 16 2024 |
11280 |
437.5 |
| Oct 09 2024 |
11561 |
437.5 |
| Oct 02 2024 |
6782 |
437.5 |
| Sep 25 2024 |
6572 |
437.5 |
| Sep 18 2024 |
6309 |
437.5 |
| Sep 11 2024 |
5739 |
437.5 |
| Sep 04 2024 |
5486 |
437.5 |
| Aug 28 2024 |
5346 |
437.5 |
| Aug 21 2024 |
5368 |
437.5 |
| Aug 14 2024 |
5300 |
437.5 |
| Aug 07 2024 |
5194 |
437.5 |
| Jul 31 2024 |
5226 |
437.5 |
| Jul 24 2024 |
5244 |
437.5 |
| Jul 17 2024 |
5152 |
437.5 |
| Jul 10 2024 |
5188 |
437.5 |
| Jul 03 2024 |
5123 |
437.5 |
| Jun 26 2024 |
5041 |
437.5 |
| Jun 19 2024 |
4999 |
437.5 |
| Jun 12 2024 |
5013 |
437.5 |
| Jun 05 2024 |
5105 |
437.5 |
| May 29 2024 |
5256 |
437.5 |
| May 22 2024 |
5099 |
437.5 |
| May 15 2024 |
5039 |
437.5 |
| May 08 2024 |
4749 |
437.5 |
| Apr 24 2024 |
5217 |
400.77 |
| Apr 17 2024 |
5213 |
400.77 |
| Apr 10 2024 |
5224 |
400.77 |
| Apr 03 2024 |
5254 |
400.77 |
| Mar 27 2024 |
5157 |
400.77 |
| Mar 21 2024 |
5192 |
400.77 |
| Mar 14 2024 |
5169 |
400.77 |
| Mar 07 2024 |
5173 |
400.77 |
| Feb 29 2024 |
5172 |
400.77 |
| Feb 22 2024 |
5176 |
400.77 |
| Feb 15 2024 |
5189 |
400.77 |
| Feb 08 2024 |
5195 |
400.77 |
| Feb 01 2024 |
5227 |
400.77 |
| Jan 25 2024 |
5250 |
400.77 |
| Jan 18 2024 |
5240 |
400.77 |
| Jan 11 2024 |
5211 |
400.77 |
| Jan 04 2024 |
5211 |
400.77 |
| Dec 28 2023 |
5256 |
400.77 |
| Dec 21 2023 |
5256 |
400.77 |
| Dec 14 2023 |
5256 |
400.77 |
| Dec 07 2023 |
5246 |
400.77 |
| Nov 30 2023 |
5038 |
400.77 |
| Nov 23 2023 |
5042 |
400.77 |
| Nov 16 2023 |
5066 |
400.77 |
| Nov 09 2023 |
5016 |
400.77 |
| Nov 02 2023 |
4961 |
400.77 |
| Oct 26 2023 |
4967 |
400.77 |
| Oct 19 2023 |
4945 |
400.77 |
| Oct 12 2023 |
4972 |
400.77 |
| Oct 05 2023 |
4975 |
400.77 |
| Sep 28 2023 |
5009 |
400.77 |
| Sep 21 2023 |
4991 |
400.77 |
| Sep 14 2023 |
5007 |
400.77 |
| Sep 07 2023 |
4987 |
400.77 |
| Aug 31 2023 |
5002 |
400.77 |
| Aug 24 2023 |
5062 |
400.77 |
| Aug 17 2023 |
5096 |
400.77 |
| Aug 10 2023 |
5100 |
400.77 |
| Aug 03 2023 |
5093 |
400.77 |
| Jul 27 2023 |
5094 |
400.77 |
| Jul 20 2023 |
5100 |
400.77 |
| Jul 13 2023 |
5138 |
400.77 |
| Jul 06 2023 |
5190 |
400.77 |
| Jun 29 2023 |
5219 |
400.77 |
| Jun 22 2023 |
5360 |
400.77 |
| Jun 15 2023 |
5272 |
400.77 |
| Jun 08 2023 |
5342 |
400.77 |
| Jun 01 2023 |
5337 |
400.77 |
| May 25 2023 |
5108 |
400.77 |
| May 18 2023 |
5096 |
400.77 |
| May 11 2023 |
5311 |
400.77 |
| May 04 2023 |
5148 |
400.77 |
| Apr 27 2023 |
5149 |
400.77 |
| Apr 20 2023 |
4931 |
400.77 |
| Apr 13 2023 |
4901 |
400.77 |
| Apr 06 2023 |
4926 |
400.77 |
| Mar 30 2023 |
5306 |
420 |
| Mar 23 2023 |
5350 |
420 |
| Mar 16 2023 |
5297 |
420 |
| Mar 09 2023 |
5337 |
420 |
| Mar 02 2023 |
5364 |
420 |
| Feb 23 2023 |
5406 |
420 |
| Feb 16 2023 |
5419 |
420 |
| Feb 09 2023 |
5419 |
420 |
| Feb 02 2023 |
5371 |
420 |
| Jan 26 2023 |
5362 |
420 |
| Jan 19 2023 |
5383 |
420 |
| Jan 12 2023 |
5386 |
420 |
| Jan 05 2023 |
5387 |
420 |
| Dec 29 2022 |
5387 |
420 |
| Dec 22 2022 |
5386 |
420 |
| Dec 15 2022 |
5389 |
420 |
| Dec 08 2022 |
5428 |
420 |
| Dec 01 2022 |
5437 |
420 |
| Nov 24 2022 |
5439 |
420 |
| Nov 17 2022 |
5443 |
420 |
| Nov 10 2022 |
5504 |
420 |
| Nov 03 2022 |
5481 |
420 |
| Oct 27 2022 |
5488 |
420 |
| Oct 20 2022 |
5498 |
420 |
| Oct 13 2022 |
5537 |
420 |
| Oct 06 2022 |
5551 |
420 |
| Sep 29 2022 |
5509 |
420 |
| Sep 22 2022 |
5406 |
420 |
| Sep 15 2022 |
5448 |
420 |
| Sep 08 2022 |
5305 |
420 |
| Sep 01 2022 |
5292 |
420 |
| Aug 25 2022 |
5298 |
420 |
| Aug 18 2022 |
5305 |
420 |
| Aug 11 2022 |
5305 |
420 |
| Aug 04 2022 |
5304 |
420 |
| Jul 28 2022 |
5313 |
420 |
| Jul 21 2022 |
5328 |
420 |
| Jul 14 2022 |
5332 |
420 |
| Jul 07 2022 |
5350 |
420 |
| Jun 30 2022 |
5349 |
420 |
| Jun 23 2022 |
5218 |
420 |
| Jun 16 2022 |
5233 |
420 |
| Jun 09 2022 |
4514 |
420 |
| Jun 02 2022 |
4222 |
420 |
| May 26 2022 |
4146 |
420 |
| May 19 2022 |
4143 |
420 |
| May 12 2022 |
4142 |
420 |
