| May 19 2026 |
5354 |
281.21 |
| May 12 2026 |
5121 |
281.21 |
| May 05 2026 |
5114 |
281.21 |
| Apr 28 2026 |
5155 |
281.21 |
| Apr 21 2026 |
5609 |
281.21 |
| Apr 14 2026 |
5643 |
281.21 |
| Apr 07 2026 |
6440 |
281.21 |
| Mar 31 2026 |
6383 |
281.21 |
| Mar 24 2026 |
6368 |
281.21 |
| Mar 17 2026 |
6370 |
281.21 |
| Mar 10 2026 |
6402 |
281.21 |
| Mar 03 2026 |
6421 |
281.21 |
| Feb 24 2026 |
6540 |
281.21 |
| Feb 17 2026 |
6557 |
281.21 |
| Feb 10 2026 |
6557 |
281.21 |
| Feb 03 2026 |
6557 |
281.21 |
| Jan 27 2026 |
6549 |
281.21 |
| Jan 20 2026 |
6549 |
281.21 |
| Jan 13 2026 |
6549 |
281.21 |
| Jan 06 2026 |
6549 |
281.21 |
| Dec 30 2025 |
6549 |
281.21 |
| Dec 23 2025 |
6549 |
281.21 |
| Dec 16 2025 |
6549 |
281.21 |
| Dec 09 2025 |
6366 |
281.21 |
| Dec 02 2025 |
6320 |
281.21 |
| Nov 25 2025 |
6216 |
281.21 |
| Nov 18 2025 |
6215 |
281.21 |
| Nov 11 2025 |
5856 |
281.21 |
| Nov 04 2025 |
5862 |
281.21 |
| Oct 28 2025 |
6032 |
281.21 |
| Oct 21 2025 |
6035 |
281.21 |
| Oct 14 2025 |
6146 |
281.21 |
| Oct 07 2025 |
6206 |
281.21 |
| Sep 30 2025 |
6242 |
281.21 |
| Sep 23 2025 |
6266 |
281.21 |
| Sep 16 2025 |
6201 |
281.21 |
| Sep 09 2025 |
6333 |
281.21 |
| Sep 02 2025 |
5039 |
281.21 |
| Aug 26 2025 |
5030 |
281.21 |
| Aug 19 2025 |
5079 |
281.21 |
| Aug 12 2025 |
5284 |
281.21 |
| Aug 05 2025 |
5609 |
281.21 |
| Jul 29 2025 |
5654 |
281.21 |
| Jul 22 2025 |
5499 |
281.21 |
| Apr 29 2025 |
10300 |
430 |
| Apr 22 2025 |
10569 |
430 |
| Apr 15 2025 |
10471 |
430 |
| Apr 08 2025 |
10121 |
430 |
| Apr 01 2025 |
9901 |
430 |
| Mar 25 2025 |
9850 |
430 |
| Mar 18 2025 |
9917 |
430 |
| Mar 11 2025 |
10221 |
430 |
| Mar 04 2025 |
9935 |
430 |
| Feb 25 2025 |
9910 |
430 |
| Feb 18 2025 |
9849 |
430 |
| Feb 11 2025 |
9630 |
430 |
| Feb 04 2025 |
9540 |
430 |
| Jan 29 2025 |
9620 |
430 |
| Jan 22 2025 |
9545 |
430 |
| Jan 15 2025 |
9559 |
430 |
| Jan 08 2025 |
9485 |
430 |
| Jan 01 2025 |
9339 |
430 |
| Dec 25 2024 |
9338 |
430 |
| Dec 18 2024 |
9329 |
430 |
| Dec 11 2024 |
9320 |
430 |
| Dec 04 2024 |
9307 |
430 |
| Nov 27 2024 |
9367 |
430 |
| Nov 20 2024 |
9406 |
430 |
| Nov 13 2024 |
9447 |
430 |
| Nov 06 2024 |
9661 |
430 |
| Oct 30 2024 |
9661 |
430 |
| Oct 23 2024 |
9694 |
430 |
| Oct 16 2024 |
10956 |
430 |
| Oct 09 2024 |
11238 |
430 |
| Oct 02 2024 |
6419 |
430 |
| Sep 25 2024 |
6217 |
430 |
| Sep 18 2024 |
5980 |
430 |
| Sep 11 2024 |
5436 |
430 |
| Sep 04 2024 |
5206 |
430 |
| Aug 28 2024 |
5075 |
430 |
| Aug 21 2024 |
5103 |
430 |
| Aug 14 2024 |
5050 |
430 |
| Aug 07 2024 |
4947 |
430 |
| Jul 31 2024 |
4977 |
430 |
| Jul 24 2024 |
4991 |
430 |
| Jul 17 2024 |
4903 |
430 |
| Jul 10 2024 |
4929 |
430 |
| Jul 03 2024 |
4868 |
430 |
| Jun 26 2024 |
4794 |
430 |
| Jun 19 2024 |
4759 |
430 |
| Jun 12 2024 |
4776 |
430 |
| Jun 05 2024 |
4860 |
430 |
| May 29 2024 |
5000 |
430 |
| May 22 2024 |
4848 |
430 |
| May 15 2024 |
4816 |
430 |
| May 08 2024 |
4527 |
430 |
| Apr 24 2024 |
7196 |
447.5 |
| Apr 17 2024 |
7174 |
447.5 |
| Apr 10 2024 |
7195 |
447.5 |
| Apr 03 2024 |
7206 |
447.5 |
| Mar 27 2024 |
7118 |
447.5 |
| Mar 21 2024 |
7147 |
447.5 |
| Mar 14 2024 |
7102 |
447.5 |
| Mar 07 2024 |
7107 |
447.5 |
| Feb 29 2024 |
7105 |
447.5 |
| Feb 22 2024 |
7108 |
447.5 |
| Feb 15 2024 |
7132 |
447.5 |
| Feb 08 2024 |
7174 |
447.5 |
| Feb 01 2024 |
7215 |
447.5 |
| Jan 25 2024 |
7240 |
447.5 |
| Jan 18 2024 |
7210 |
447.5 |
| Jan 11 2024 |
7173 |
447.5 |
| Jan 04 2024 |
7173 |
447.5 |
| Dec 28 2023 |
7179 |
447.5 |
| Dec 21 2023 |
7179 |
447.5 |
| Dec 14 2023 |
7179 |
447.5 |
| Dec 07 2023 |
7155 |
447.5 |
| Nov 30 2023 |
6874 |
447.5 |
| Nov 23 2023 |
6883 |
447.5 |
| Nov 16 2023 |
6861 |
447.5 |
| Nov 09 2023 |
6761 |
447.5 |
| Nov 02 2023 |
6700 |
447.5 |
| Oct 26 2023 |
6701 |
447.5 |
| Oct 19 2023 |
6682 |
447.5 |
| Oct 12 2023 |
6713 |
447.5 |
| Oct 05 2023 |
6718 |
447.5 |
| Sep 28 2023 |
6749 |
447.5 |
| Sep 21 2023 |
6682 |
447.5 |
| Sep 14 2023 |
6709 |
447.5 |
| Sep 07 2023 |
6667 |
447.5 |
| Aug 31 2023 |
6684 |
447.5 |
| Aug 24 2023 |
6789 |
447.5 |
| Aug 17 2023 |
6842 |
447.5 |
| Aug 10 2023 |
6847 |
447.5 |
| Aug 03 2023 |
6843 |
447.5 |
| Jul 27 2023 |
6838 |
447.5 |
| Jul 20 2023 |
6852 |
447.5 |
| Jul 13 2023 |
6907 |
447.5 |
| Jul 06 2023 |
7000 |
447.5 |
| Jun 29 2023 |
7034 |
447.5 |
| Jun 22 2023 |
7187 |
447.5 |
| Jun 15 2023 |
6996 |
447.5 |
| Jun 08 2023 |
7071 |
447.5 |
| Jun 01 2023 |
7074 |
447.5 |
| May 25 2023 |
6726 |
447.5 |
| May 18 2023 |
6719 |
447.5 |
| May 11 2023 |
7015 |
447.5 |
| May 04 2023 |
6805 |
447.5 |
| Apr 27 2023 |
6987 |
450 |
| Apr 20 2023 |
6691 |
450 |
| Apr 13 2023 |
6680 |
450 |
| Apr 06 2023 |
6728 |
450 |
| Mar 30 2023 |
6297 |
450 |
| Mar 23 2023 |
6389 |
450 |
| Mar 16 2023 |
6317 |
450 |
| Mar 09 2023 |
6375 |
450 |
| Mar 02 2023 |
6416 |
450 |
| Feb 23 2023 |
6483 |
450 |
| Feb 16 2023 |
6487 |
450 |
| Feb 09 2023 |
6498 |
450 |
| Feb 02 2023 |
6430 |
450 |
| Jan 26 2023 |
6430 |
450 |
| Jan 19 2023 |
6460 |
450 |
| Jan 12 2023 |
6468 |
450 |
| Jan 05 2023 |
6480 |
450 |
| Dec 29 2022 |
6474 |
450 |
| Dec 22 2022 |
6473 |
450 |
| Dec 15 2022 |
6486 |
450 |
| Dec 08 2022 |
6528 |
450 |
| Dec 01 2022 |
6557 |
450 |
| Nov 24 2022 |
6546 |
450 |
| Nov 17 2022 |
6569 |
450 |
| Nov 10 2022 |
6655 |
450 |
| Nov 03 2022 |
6619 |
450 |
| Oct 27 2022 |
6626 |
450 |
| Oct 20 2022 |
6602 |
450 |
| Oct 13 2022 |
6655 |
450 |
| Oct 06 2022 |
6693 |
450 |
| Sep 29 2022 |
6630 |
450 |
| Sep 22 2022 |
6578 |
450 |
| Sep 15 2022 |
6638 |
450 |
| Sep 08 2022 |
6456 |
450 |
| Sep 01 2022 |
6431 |
450 |
| Aug 25 2022 |
6459 |
450 |
| Aug 18 2022 |
6450 |
450 |
| Aug 11 2022 |
6466 |
450 |
| Aug 04 2022 |
6471 |
450 |
| Jul 28 2022 |
6478 |
450 |
| Jul 21 2022 |
6511 |
450 |
| Jul 14 2022 |
6505 |
450 |
| Jul 07 2022 |
6533 |
450 |
| Jun 30 2022 |
6544 |
450 |
| Jun 23 2022 |
6346 |
450 |
| Jun 16 2022 |
6361 |
450 |
| Jun 09 2022 |
5557 |
450 |
| Jun 02 2022 |
5230 |
450 |
| May 26 2022 |
5140 |
450 |
| May 19 2022 |
5135 |
450 |
| May 12 2022 |
5134 |
450 |
