| Jun 07 2026 |
1202 |
283.07 |
| Jun 07 2026 |
1319 |
283.07 |
| Jun 02 2026 |
1271 |
285.92 |
| Jun 02 2026 |
1394 |
285.92 |
| May 26 2026 |
1267 |
285.3 |
| May 26 2026 |
1404 |
285.3 |
| May 19 2026 |
1921 |
310.1 |
| May 19 2026 |
2164 |
310.1 |
| May 12 2026 |
1939 |
310.1 |
| May 12 2026 |
2193 |
310.1 |
| May 05 2026 |
1521 |
334.63 |
| May 05 2026 |
1921 |
310.1 |
| May 05 2026 |
2182 |
310.1 |
| Apr 28 2026 |
1999 |
354.35 |
| Apr 28 2026 |
1963 |
310.1 |
| Apr 28 2026 |
2263 |
310.1 |
| Apr 21 2026 |
1990 |
354.35 |
| Apr 21 2026 |
1957 |
310.1 |
| Apr 21 2026 |
2313 |
310.1 |
| Apr 14 2026 |
1986 |
354.35 |
| Apr 14 2026 |
1898 |
310.1 |
| Apr 14 2026 |
2276 |
310.1 |
| Apr 07 2026 |
1895 |
354.35 |
| Apr 07 2026 |
1900 |
310.1 |
| Apr 07 2026 |
2290 |
310.1 |
| Mar 31 2026 |
1873 |
354.35 |
| Mar 31 2026 |
1895 |
310.1 |
| Mar 31 2026 |
2310 |
310.1 |
| Mar 24 2026 |
1876 |
354.35 |
| Mar 24 2026 |
1898 |
310.1 |
| Mar 24 2026 |
2313 |
310.1 |
| Mar 17 2026 |
1866 |
354.35 |
| Mar 17 2026 |
1926 |
310.1 |
| Mar 17 2026 |
2332 |
310.1 |
| Mar 10 2026 |
1817 |
354.35 |
| Mar 10 2026 |
1923 |
310.1 |
| Mar 10 2026 |
2329 |
310.1 |
| Mar 03 2026 |
1792 |
354.35 |
| Mar 03 2026 |
1953 |
310.1 |
| Mar 03 2026 |
2353 |
310.1 |
| Feb 24 2026 |
1762 |
354.35 |
| Feb 24 2026 |
1863 |
310.1 |
| Feb 24 2026 |
2279 |
310.1 |
| Feb 17 2026 |
1692 |
354.35 |
| Feb 17 2026 |
1881 |
310.1 |
| Feb 17 2026 |
2340 |
310.1 |
| Feb 10 2026 |
1746 |
354.35 |
| Feb 10 2026 |
1887 |
310.1 |
| Feb 10 2026 |
2362 |
310.1 |
| Feb 03 2026 |
1746 |
354.35 |
| Feb 03 2026 |
1900 |
310.1 |
| Feb 03 2026 |
2369 |
310.1 |
| Jan 27 2026 |
1746 |
354.35 |
| Jan 27 2026 |
1903 |
310.1 |
| Jan 27 2026 |
2372 |
310.1 |
| Jan 20 2026 |
1775 |
354.35 |
| Jan 20 2026 |
1913 |
310.1 |
| Jan 20 2026 |
2382 |
310.1 |
| Jan 13 2026 |
1775 |
354.35 |
| Jan 13 2026 |
1920 |
310.1 |
| Jan 13 2026 |
2389 |
310.1 |
| Jan 06 2026 |
1775 |
354.35 |
| Jan 06 2026 |
1921 |
310.1 |
| Jan 06 2026 |
2390 |
310.1 |
| Dec 30 2025 |
1775 |
354.35 |
| Dec 30 2025 |
1927 |
310.1 |
| Dec 30 2025 |
2395 |
310.1 |
| Dec 23 2025 |
1774 |
354.35 |
| Dec 23 2025 |
1929 |
310.1 |
| Dec 23 2025 |
2390 |
310.1 |
| Dec 16 2025 |
1771 |
354.35 |
| Dec 16 2025 |
1929 |
310.1 |
| Dec 16 2025 |
2396 |
310.1 |
| Dec 09 2025 |
1771 |
354.35 |
| Dec 09 2025 |
1929 |
310.1 |
| Dec 09 2025 |
2396 |
310.1 |
| Dec 02 2025 |
1771 |
354.35 |
| Dec 02 2025 |
1929 |
310.1 |
| Dec 02 2025 |
2396 |
310.1 |
| Nov 25 2025 |
1771 |
354.35 |
| Nov 25 2025 |
1929 |
310.1 |
| Nov 25 2025 |
2396 |
310.1 |
| Nov 18 2025 |
1771 |
354.35 |
| Nov 18 2025 |
1929 |
310.1 |
| Nov 18 2025 |
2396 |
310.1 |
| Nov 11 2025 |
1771 |
354.35 |
| Nov 11 2025 |
1928 |
310.1 |
| Nov 11 2025 |
2396 |
310.1 |
| Nov 04 2025 |
1771 |
354.35 |
| Nov 04 2025 |
1928 |
310.1 |
| Nov 04 2025 |
2396 |
310.1 |
| Oct 28 2025 |
1769 |
354.35 |
| Oct 28 2025 |
1928 |
310.1 |
| Oct 28 2025 |
2399 |
310.1 |
| Oct 21 2025 |
1872 |
354.35 |
| Oct 21 2025 |
1928 |
310.1 |
| Oct 21 2025 |
2400 |
310.1 |
| Oct 14 2025 |
1872 |
354.35 |
| Oct 14 2025 |
1928 |
310.1 |
| Oct 14 2025 |
2401 |
310.1 |
| Oct 07 2025 |
1826 |
354.35 |
| Oct 07 2025 |
1926 |
310.1 |
| Oct 07 2025 |
2398 |
310.1 |
| Sep 30 2025 |
1838 |
354.35 |
| Sep 30 2025 |
1930 |
310.1 |
| Sep 30 2025 |
2399 |
310.1 |
| Sep 23 2025 |
1832 |
354.35 |
| Sep 23 2025 |
1945 |
310.1 |
| Sep 23 2025 |
2409 |
310.1 |
| Sep 16 2025 |
1831 |
354.35 |
| Sep 16 2025 |
1946 |
310.1 |
| Sep 16 2025 |
2413 |
310.1 |
| Sep 09 2025 |
1744 |
354.35 |
| Sep 09 2025 |
1957 |
310.1 |
| Sep 09 2025 |
2418 |
310.1 |
| Sep 02 2025 |
1777 |
354.35 |
| Sep 02 2025 |
1900 |
310.1 |
| Sep 02 2025 |
2362 |
310.1 |
| Aug 26 2025 |
1802 |
354.35 |
| Aug 26 2025 |
1928 |
310.1 |
| Aug 26 2025 |
2406 |
310.1 |
| Aug 19 2025 |
1738 |
354.35 |
| Aug 19 2025 |
1895 |
310.1 |
| Aug 19 2025 |
2381 |
310.1 |
| Aug 12 2025 |
1746 |
354.35 |
| Aug 12 2025 |
1883 |
310.1 |
| Aug 12 2025 |
2372 |
310.1 |
| Aug 05 2025 |
1741 |
354.35 |
| Aug 05 2025 |
1890 |
310.1 |
| Aug 05 2025 |
2383 |
310.1 |
| Jul 29 2025 |
1732 |
354.35 |
| Jul 29 2025 |
1852 |
310.1 |
| Jul 29 2025 |
2375 |
310.1 |
| Jul 22 2025 |
1750 |
354.35 |
| Jul 22 2025 |
1922 |
310.1 |
| Jul 22 2025 |
2445 |
310.1 |
| Jul 15 2025 |
1745 |
354.35 |
| Jul 15 2025 |
1922 |
310.1 |
| Jul 15 2025 |
2437 |
310.1 |
| Jul 08 2025 |
1789 |
354.35 |
| Jul 08 2025 |
1918 |
310.1 |
| Jul 08 2025 |
2437 |
310.1 |
| Jul 01 2025 |
1788 |
354.35 |
| Jul 01 2025 |
1717 |
303.48 |
| Jul 01 2025 |
2191 |
303.48 |
| Jun 24 2025 |
1578 |
354.35 |
| Jun 24 2025 |
2518 |
333.11 |
| Jun 24 2025 |
3215 |
329.68 |
| Jun 17 2025 |
1611 |
354.35 |
| Jun 17 2025 |
2604 |
335.55 |
| Jun 17 2025 |
3222 |
329.68 |
| Jun 10 2025 |
1654 |
354.35 |
| Jun 10 2025 |
2543 |
335.55 |
| Jun 10 2025 |
3200 |
329.68 |
| Jun 03 2025 |
1654 |
354.35 |
| Jun 03 2025 |
2578 |
335.55 |
| Jun 03 2025 |
3190 |
329.68 |
| May 27 2025 |
1705 |
354.35 |
| May 27 2025 |
2564 |
335.55 |
| May 27 2025 |
3186 |
329.68 |
| May 20 2025 |
1900 |
354.35 |
| May 20 2025 |
3234 |
356.51 |
| May 20 2025 |
3710 |
341.05 |
| May 13 2025 |
2585 |
374.06 |
| May 13 2025 |
3406 |
362.68 |
| May 13 2025 |
4140 |
350.91 |
| May 06 2025 |
2628 |
374.06 |
| May 06 2025 |
3371 |
362.68 |
| May 06 2025 |
4566 |
361.37 |
| Apr 29 2025 |
2737 |
376.52 |
| Apr 29 2025 |
3745 |
375.7 |
| Apr 29 2025 |
5209 |
374.57 |
| Apr 22 2025 |
2694 |
376.52 |
| Apr 22 2025 |
3645 |
371.53 |
| Apr 22 2025 |
5082 |
370.71 |
| Apr 15 2025 |
2672 |
376.52 |
| Apr 15 2025 |
3646 |
371.53 |
| Apr 15 2025 |
5097 |
370.71 |
| Apr 08 2025 |
2686 |
376.52 |
| Apr 08 2025 |
3683 |
371.53 |
| Apr 08 2025 |
5171 |
370.71 |
| Apr 01 2025 |
2689 |
376.52 |
| Apr 01 2025 |
3678 |
371.53 |
| Apr 01 2025 |
5153 |
370.71 |
| Mar 25 2025 |
2733 |
376.52 |
| Mar 25 2025 |
3659 |
371.53 |
| Mar 25 2025 |
5114 |
370.71 |
| Mar 18 2025 |
2667 |
376.52 |
| Mar 18 2025 |
3701 |
371.53 |
| Mar 18 2025 |
5144 |
370.71 |
| Mar 11 2025 |
2654 |
376.52 |
| Mar 11 2025 |
3670 |
371.53 |
| Mar 11 2025 |
5120 |
370.71 |
| Mar 04 2025 |
2630 |
376.52 |
| Mar 04 2025 |
3683 |
371.53 |
| Mar 04 2025 |
5126 |
370.71 |
| Feb 25 2025 |
2648 |
376.52 |
| Feb 25 2025 |
3660 |
371.53 |
| Feb 25 2025 |
5100 |
370.71 |
| Feb 18 2025 |
2647 |
376.52 |
| Feb 18 2025 |
3669 |
371.53 |
| Feb 18 2025 |
5128 |
370.71 |
| Feb 11 2025 |
2650 |
376.52 |
| Feb 11 2025 |
3664 |
371.53 |
| Feb 11 2025 |
5132 |
370.71 |
| Feb 04 2025 |
2639 |
376.52 |
| Feb 04 2025 |
3648 |
371.53 |
| Feb 04 2025 |
5109 |
370.71 |
| Jan 29 2025 |
2609 |
376.52 |
| Jan 29 2025 |
3634 |
371.53 |
| Jan 29 2025 |
5089 |
370.71 |
| Jan 22 2025 |
2619 |
376.52 |
| Jan 22 2025 |
3654 |
371.53 |
| Jan 22 2025 |
5102 |
370.71 |
| Jan 15 2025 |
2633 |
376.52 |
| Jan 15 2025 |
3651 |
371.53 |
| Jan 15 2025 |
5104 |
370.71 |
| Jan 08 2025 |
2633 |
376.52 |
| Jan 08 2025 |
3628 |
371.53 |
| Jan 08 2025 |
5060 |
370.71 |
| Jan 01 2025 |
2633 |
376.52 |
| Jan 01 2025 |
3632 |
371.53 |
| Jan 01 2025 |
5059 |
370.71 |
| Dec 25 2024 |
2633 |
376.52 |
| Dec 25 2024 |
3623 |
371.53 |
| Dec 25 2024 |
5048 |
370.71 |
| Dec 18 2024 |
2644 |
376.52 |
| Dec 18 2024 |
3623 |
371.53 |
| Dec 18 2024 |
5041 |
370.71 |
| Dec 11 2024 |
2644 |
376.52 |
| Dec 11 2024 |
3622 |
371.53 |
| Dec 11 2024 |
5040 |
370.71 |
| Dec 04 2024 |
2644 |
376.52 |
| Dec 04 2024 |
3622 |
371.53 |
| Dec 04 2024 |
5041 |
370.71 |
| Nov 27 2024 |
2644 |
376.52 |
| Nov 27 2024 |
3622 |
371.53 |
| Nov 27 2024 |
5041 |
370.71 |
| Nov 20 2024 |
2644 |
376.52 |
| Nov 20 2024 |
3621 |
371.53 |
| Nov 20 2024 |
5040 |
370.71 |
| Nov 13 2024 |
2644 |
376.52 |
| Nov 13 2024 |
3618 |
371.53 |
| Nov 13 2024 |
5036 |
370.71 |
| Nov 06 2024 |
2630 |
376.52 |
| Nov 06 2024 |
3618 |
371.53 |
| Nov 06 2024 |
5035 |
370.71 |
| Oct 30 2024 |
2513 |
376.52 |
| Oct 30 2024 |
3596 |
371.53 |
| Oct 30 2024 |
5021 |
370.71 |
| Oct 23 2024 |
2513 |
376.52 |
| Oct 23 2024 |
3604 |
371.53 |
| Oct 23 2024 |
5259 |
370.71 |
| Oct 16 2024 |
2515 |
376.52 |
| Oct 16 2024 |
3604 |
371.53 |
| Oct 16 2024 |
5264 |
370.71 |
| Oct 09 2024 |
2480 |
376.52 |
| Oct 09 2024 |
3590 |
371.53 |
| Oct 09 2024 |
5269 |
370.71 |
| Oct 02 2024 |
2449 |
376.52 |
| Oct 02 2024 |
3588 |
371.53 |
| Oct 02 2024 |
5255 |
370.71 |
| Sep 25 2024 |
2448 |
376.52 |
| Sep 25 2024 |
3577 |
371.53 |
| Sep 25 2024 |
5248 |
370.71 |
| Sep 18 2024 |
2446 |
376.52 |
| Sep 18 2024 |
3558 |
371.53 |
| Sep 18 2024 |
5198 |
370.71 |
| Sep 11 2024 |
2431 |
376.52 |
| Sep 11 2024 |
3535 |
371.53 |
| Sep 11 2024 |
5205 |
370.71 |
| Sep 04 2024 |
2482 |
376.52 |
| Sep 04 2024 |
3491 |
371.53 |
| Sep 04 2024 |
5135 |
370.71 |
| Aug 28 2024 |
2501 |
376.52 |
| Aug 28 2024 |
3492 |
371.53 |
| Aug 28 2024 |
5191 |
370.71 |
| Aug 21 2024 |
2530 |
376.52 |
| Aug 21 2024 |
3525 |
371.53 |
| Aug 21 2024 |
5235 |
370.71 |
| Aug 14 2024 |
2496 |
376.52 |
| Aug 14 2024 |
3419 |
371.53 |
| Aug 14 2024 |
5105 |
370.71 |
| Aug 07 2024 |
2550 |
376.52 |
| Aug 07 2024 |
3414 |
371.53 |
| Aug 07 2024 |
5135 |
370.71 |
| Jul 31 2024 |
2581 |
376.52 |
| Jul 31 2024 |
3401 |
371.53 |
| Jul 31 2024 |
5150 |
370.71 |
| Jul 24 2024 |
2589 |
376.52 |
| Jul 24 2024 |
3454 |
371.53 |
| Jul 24 2024 |
5089 |
370.71 |
| Jul 17 2024 |
2524 |
376.52 |
| Jul 17 2024 |
3536 |
371.53 |
| Jul 17 2024 |
5127 |
370.71 |
| Jul 10 2024 |
2335 |
376.52 |
| Jul 10 2024 |
3479 |
371.53 |
| Jul 10 2024 |
5056 |
370.71 |
| Jul 03 2024 |
2460 |
376.52 |
| Jul 03 2024 |
3481 |
371.53 |
| Jul 03 2024 |
5083 |
370.71 |
| Jun 26 2024 |
2311 |
376.52 |
| Jun 26 2024 |
3406 |
372.27 |
| Jun 26 2024 |
5041 |
370.71 |
| Jun 19 2024 |
2344 |
376.52 |
| Jun 19 2024 |
3526 |
372.27 |
| Jun 19 2024 |
5103 |
370.71 |
| Jun 12 2024 |
2312 |
376.52 |
| Jun 12 2024 |
3690 |
380.29 |
| Jun 12 2024 |
5304 |
376.09 |
| Jun 05 2024 |
2297 |
376.52 |
| Jun 05 2024 |
3696 |
380.29 |
| Jun 05 2024 |
5342 |
376.09 |
| May 29 2024 |
2334 |
376.52 |
| May 29 2024 |
3697 |
380.29 |
| May 29 2024 |
5347 |
376.09 |
| May 22 2024 |
2526 |
376.52 |
| May 22 2024 |
4015 |
392.19 |
| May 22 2024 |
5751 |
385.18 |
| May 15 2024 |
2528 |
376.52 |
| May 15 2024 |
4013 |
392.19 |
| May 15 2024 |
5596 |
385.18 |
| May 08 2024 |
2555 |
376.52 |
| May 08 2024 |
3735 |
382.32 |
| May 08 2024 |
5131 |
375.32 |
| May 01 2024 |
4727 |
424.66 |
| May 01 2024 |
7240 |
424.66 |
| Apr 24 2024 |
7832 |
447.71 |
| Apr 24 2024 |
11660 |
447.71 |
| Apr 17 2024 |
7793 |
447.71 |
| Apr 17 2024 |
11895 |
447.71 |
| Apr 10 2024 |
7793 |
447.71 |
| Apr 10 2024 |
11878 |
447.71 |
| Apr 03 2024 |
7782 |
447.71 |
| Apr 03 2024 |
11883 |
447.71 |
| Mar 27 2024 |
7748 |
447.71 |
| Mar 27 2024 |
11913 |
447.71 |
| Mar 21 2024 |
7780 |
447.71 |
| Mar 21 2024 |
11937 |
447.71 |
| Mar 14 2024 |
7745 |
447.71 |
| Mar 14 2024 |
11802 |
447.71 |
| Mar 07 2024 |
7796 |
447.71 |
| Mar 07 2024 |
11836 |
447.71 |
| Feb 29 2024 |
7809 |
447.71 |
| Feb 29 2024 |
11924 |
447.71 |
| Feb 22 2024 |
7770 |
447.71 |
| Feb 22 2024 |
11866 |
447.71 |
| Feb 15 2024 |
7789 |
447.71 |
| Feb 15 2024 |
11852 |
447.71 |
| Feb 08 2024 |
7788 |
447.71 |
| Feb 08 2024 |
11810 |
447.71 |
| Feb 01 2024 |
7835 |
447.71 |
| Feb 01 2024 |
11701 |
447.71 |
| Jan 25 2024 |
7845 |
447.71 |
| Jan 25 2024 |
11691 |
447.71 |
| Jan 18 2024 |
7843 |
447.71 |
| Jan 18 2024 |
11689 |
447.71 |
| Jan 11 2024 |
7845 |
447.71 |
| Jan 11 2024 |
11690 |
447.71 |
| Jan 04 2024 |
7847 |
447.71 |
| Jan 04 2024 |
11682 |
447.71 |
| Dec 28 2023 |
7850 |
447.71 |
| Dec 28 2023 |
11680 |
447.71 |
| Dec 21 2023 |
7850 |
447.71 |
| Dec 21 2023 |
11680 |
447.71 |
| Dec 14 2023 |
7849 |
447.71 |
| Dec 14 2023 |
11680 |
447.71 |
| Dec 07 2023 |
7849 |
447.71 |
| Dec 07 2023 |
11681 |
447.71 |
| Nov 30 2023 |
7845 |
447.71 |
| Nov 30 2023 |
11677 |
447.71 |
| Nov 23 2023 |
7844 |
447.71 |
| Nov 23 2023 |
11677 |
447.71 |
| Nov 16 2023 |
7843 |
447.71 |
| Nov 16 2023 |
11667 |
447.71 |
| Nov 09 2023 |
7837 |
447.71 |
| Nov 09 2023 |
11664 |
447.71 |
| Nov 02 2023 |
7837 |
447.71 |
| Nov 02 2023 |
11664 |
447.71 |
| Oct 26 2023 |
7866 |
447.71 |
| Oct 26 2023 |
11618 |
447.71 |
| Oct 19 2023 |
7864 |
447.71 |
| Oct 19 2023 |
11566 |
447.71 |
| Oct 12 2023 |
7873 |
447.71 |
| Oct 12 2023 |
11567 |
447.71 |
| Oct 05 2023 |
7875 |
447.71 |
| Oct 05 2023 |
11412 |
447.71 |
| Sep 28 2023 |
7877 |
447.71 |
| Sep 28 2023 |
11521 |
447.71 |
| Sep 21 2023 |
7874 |
447.71 |
| Sep 21 2023 |
11510 |
447.71 |
| Sep 14 2023 |
7896 |
447.71 |
| Sep 14 2023 |
11551 |
447.71 |
| Sep 07 2023 |
7917 |
447.71 |
| Sep 07 2023 |
11603 |
447.71 |
| Aug 31 2023 |
7989 |
447.71 |
| Aug 31 2023 |
11639 |
447.71 |
| Aug 24 2023 |
7944 |
447.71 |
| Aug 24 2023 |
11524 |
447.71 |
| Aug 17 2023 |
7965 |
447.71 |
| Aug 17 2023 |
11593 |
447.71 |
| Aug 10 2023 |
7942 |
447.71 |
| Aug 10 2023 |
11612 |
447.71 |
| Aug 03 2023 |
7905 |
447.71 |
| Aug 03 2023 |
11574 |
447.71 |
| Jul 27 2023 |
8270 |
460.8 |
| Jul 27 2023 |
12150 |
460.8 |
| Jul 20 2023 |
8320 |
460.8 |
| Jul 20 2023 |
12087 |
460.8 |
| Jul 13 2023 |
8966 |
489.15 |
| Jul 13 2023 |
13160 |
489.15 |
| Jul 06 2023 |
8991 |
489.15 |
| Jul 06 2023 |
13199 |
489.15 |
| Jun 29 2023 |
8937 |
489.15 |
| Jun 29 2023 |
13168 |
489.15 |
| Jun 22 2023 |
8908 |
489.15 |
| Jun 22 2023 |
13127 |
489.15 |
| Jun 15 2023 |
8958 |
489.15 |
| Jun 15 2023 |
13170 |
489.15 |
| Jun 08 2023 |
8952 |
489.15 |
| Jun 08 2023 |
13213 |
489.15 |
| Jun 01 2023 |
8827 |
489.15 |
| Jun 01 2023 |
13252 |
489.15 |
| May 25 2023 |
8686 |
484.13 |
| May 25 2023 |
13004 |
484.13 |
| May 18 2023 |
8580 |
484.13 |
| May 18 2023 |
12949 |
484.13 |
| May 11 2023 |
8558 |
484.13 |
| May 11 2023 |
12947 |
484.13 |
| May 04 2023 |
8478 |
484.13 |
| May 04 2023 |
12765 |
484.13 |
| Apr 27 2023 |
8439 |
484.13 |
| Apr 27 2023 |
12648 |
484.13 |
| Apr 20 2023 |
5361 |
447.97 |
| Apr 20 2023 |
7959 |
447.97 |
| Apr 13 2023 |
5340 |
447.97 |
| Apr 13 2023 |
7948 |
447.97 |
| Apr 06 2023 |
5351 |
447.97 |
| Apr 06 2023 |
7739 |
447.97 |
| Mar 30 2023 |
5322 |
447.97 |
| Mar 30 2023 |
7458 |
447.97 |
| Mar 23 2023 |
5331 |
447.97 |
| Mar 23 2023 |
7453 |
447.97 |
| Mar 16 2023 |
5448 |
450.94 |
| Mar 16 2023 |
7638 |
450.94 |
| Mar 09 2023 |
5453 |
450.94 |
| Mar 09 2023 |
7625 |
450.94 |
| Mar 02 2023 |
5388 |
450.94 |
| Mar 02 2023 |
7577 |
450.94 |
| Feb 23 2023 |
5386 |
450.94 |
| Feb 23 2023 |
7581 |
450.94 |
| Feb 16 2023 |
5383 |
450.94 |
| Feb 16 2023 |
7585 |
450.94 |
| Feb 09 2023 |
5380 |
450.94 |
| Feb 09 2023 |
7492 |
450.94 |
| Feb 02 2023 |
5368 |
450.94 |
| Feb 02 2023 |
7453 |
450.94 |
| Jan 26 2023 |
5342 |
450.94 |
| Jan 26 2023 |
7325 |
450.94 |
| Jan 19 2023 |
5329 |
450.94 |
| Jan 19 2023 |
7304 |
450.94 |
| Jan 12 2023 |
5318 |
450.94 |
| Jan 12 2023 |
7293 |
450.94 |
| Jan 05 2023 |
5318 |
450.94 |
| Jan 05 2023 |
7320 |
450.94 |
| Dec 29 2022 |
5319 |
450.94 |
| Dec 29 2022 |
7321 |
450.94 |
| Dec 22 2022 |
5319 |
450.94 |
| Dec 22 2022 |
7321 |
450.94 |
| Dec 15 2022 |
5317 |
450.94 |
| Dec 15 2022 |
7330 |
450.94 |
| Dec 08 2022 |
5320 |
450.94 |
| Dec 08 2022 |
7335 |
450.94 |
| Dec 01 2022 |
5320 |
450.94 |
| Dec 01 2022 |
7335 |
450.94 |
| Nov 24 2022 |
5320 |
450.94 |
| Nov 24 2022 |
7341 |
450.94 |
| Nov 17 2022 |
5312 |
450.94 |
| Nov 17 2022 |
7335 |
450.94 |
| Nov 10 2022 |
5313 |
450.94 |
| Nov 10 2022 |
7335 |
450.94 |
| Nov 03 2022 |
5312 |
450.94 |
| Nov 03 2022 |
7323 |
450.94 |
| Oct 27 2022 |
5311 |
450.94 |
| Oct 27 2022 |
7325 |
450.94 |
| Oct 20 2022 |
5310 |
450.94 |
| Oct 20 2022 |
7371 |
450.94 |
| Oct 13 2022 |
5310 |
450.94 |
| Oct 13 2022 |
7298 |
450.94 |
| Oct 06 2022 |
5327 |
450.94 |
| Oct 06 2022 |
7266 |
450.94 |
| Sep 29 2022 |
5334 |
450.94 |
| Sep 29 2022 |
7252 |
450.94 |
| Sep 22 2022 |
5321 |
450.94 |
| Sep 22 2022 |
7223 |
450.94 |
| Sep 15 2022 |
5314 |
450.94 |
| Sep 15 2022 |
7270 |
450.94 |
| Sep 08 2022 |
5298 |
450.94 |
| Sep 08 2022 |
7264 |
450.94 |
| Sep 01 2022 |
5243 |
450.94 |
| Sep 01 2022 |
7269 |
450.94 |
| Aug 25 2022 |
5223 |
450.94 |
| Aug 25 2022 |
7247 |
450.94 |
| Aug 18 2022 |
5236 |
450.94 |
| Aug 18 2022 |
7267 |
450.94 |
| Aug 11 2022 |
5231 |
450.94 |
| Aug 11 2022 |
7186 |
450.94 |
| Aug 04 2022 |
5229 |
450.94 |
| Aug 04 2022 |
7182 |
450.94 |
| Jul 28 2022 |
5154 |
450.94 |
| Jul 28 2022 |
7097 |
450.94 |
| Jul 21 2022 |
5126 |
450.94 |
| Jul 21 2022 |
7061 |
450.94 |
| Jul 14 2022 |
5125 |
450.94 |
| Jul 14 2022 |
7059 |
450.94 |
| Jul 07 2022 |
5095 |
450.94 |
| Jul 07 2022 |
6881 |
450.94 |
| Jun 30 2022 |
5103 |
450.94 |
| Jun 30 2022 |
6866 |
450.94 |
| Jun 23 2022 |
5133 |
450.94 |
| Jun 23 2022 |
6869 |
450.94 |
