| May 20 2025 |
737 |
505.51 |
| May 20 2025 |
792 |
505.51 |
| May 13 2025 |
729 |
505.51 |
| May 13 2025 |
785 |
505.51 |
| May 06 2025 |
724 |
505.51 |
| May 06 2025 |
806 |
505.51 |
| Apr 29 2025 |
735 |
505.51 |
| Apr 29 2025 |
810 |
505.51 |
| Apr 22 2025 |
734 |
505.51 |
| Apr 22 2025 |
804 |
505.51 |
| Apr 15 2025 |
743 |
505.51 |
| Apr 15 2025 |
811 |
505.51 |
| Apr 08 2025 |
735 |
505.51 |
| Apr 08 2025 |
802 |
505.51 |
| Apr 01 2025 |
757 |
505.51 |
| Apr 01 2025 |
769 |
505.51 |
| Mar 25 2025 |
759 |
505.51 |
| Mar 25 2025 |
783 |
505.51 |
| Mar 18 2025 |
736 |
505.51 |
| Mar 18 2025 |
759 |
505.51 |
| Mar 11 2025 |
734 |
505.51 |
| Mar 11 2025 |
764 |
505.51 |
| Mar 04 2025 |
728 |
505.51 |
| Mar 04 2025 |
748 |
505.51 |
| Feb 25 2025 |
737 |
505.51 |
| Feb 25 2025 |
747 |
505.51 |
| Feb 18 2025 |
737 |
505.51 |
| Feb 18 2025 |
752 |
505.51 |
| Feb 11 2025 |
727 |
505.51 |
| Feb 11 2025 |
744 |
505.51 |
| Feb 04 2025 |
726 |
505.51 |
| Feb 04 2025 |
741 |
505.51 |
| Jan 29 2025 |
731 |
505.51 |
| Jan 29 2025 |
743 |
505.51 |
| Jan 22 2025 |
730 |
505.51 |
| Jan 22 2025 |
742 |
505.51 |
| Jan 15 2025 |
726 |
505.51 |
| Jan 15 2025 |
738 |
505.51 |
| Jan 08 2025 |
435 |
505.51 |
| Jan 08 2025 |
468 |
505.51 |
| Jan 01 2025 |
435 |
505.51 |
| Jan 01 2025 |
466 |
505.51 |
| Dec 25 2024 |
435 |
505.51 |
| Dec 25 2024 |
466 |
505.51 |
| Dec 18 2024 |
435 |
505.51 |
| Dec 18 2024 |
466 |
505.51 |
| Dec 11 2024 |
438 |
505.51 |
| Dec 11 2024 |
467 |
505.51 |
| Dec 04 2024 |
438 |
505.51 |
| Dec 04 2024 |
467 |
505.51 |
| Nov 27 2024 |
438 |
505.51 |
| Nov 27 2024 |
467 |
505.51 |
| Nov 20 2024 |
432 |
505.51 |
| Nov 20 2024 |
462 |
505.51 |
| Nov 13 2024 |
432 |
505.51 |
| Nov 13 2024 |
462 |
505.51 |
| Nov 06 2024 |
425 |
505.51 |
| Nov 06 2024 |
475 |
505.51 |
| Oct 30 2024 |
423 |
505.51 |
| Oct 30 2024 |
477 |
505.51 |
| Oct 23 2024 |
424 |
505.51 |
| Oct 23 2024 |
541 |
505.51 |
| Oct 16 2024 |
370 |
505.51 |
| Oct 16 2024 |
488 |
505.51 |
| Oct 09 2024 |
370 |
505.51 |
| Oct 09 2024 |
494 |
505.51 |
| Oct 02 2024 |
364 |
505.51 |
| Oct 02 2024 |
495 |
505.51 |
| Sep 25 2024 |
360 |
505.51 |
| Sep 25 2024 |
494 |
505.51 |
| Sep 18 2024 |
361 |
505.51 |
| Sep 18 2024 |
486 |
505.51 |
| Sep 11 2024 |
366 |
505.51 |
| Sep 11 2024 |
492 |
505.51 |
| Sep 04 2024 |
368 |
505.51 |
| Sep 04 2024 |
502 |
505.51 |
| Aug 28 2024 |
381 |
505.51 |
| Aug 28 2024 |
501 |
505.51 |
| Aug 21 2024 |
366 |
505.51 |
| Aug 21 2024 |
505 |
505.51 |
| Aug 14 2024 |
347 |
505.51 |
| Aug 14 2024 |
487 |
505.51 |
| Aug 07 2024 |
576 |
505.51 |
| Aug 07 2024 |
693 |
505.51 |
| Jul 31 2024 |
603 |
505.51 |
| Jul 31 2024 |
708 |
505.51 |
| Jul 24 2024 |
598 |
505.51 |
| Jul 24 2024 |
706 |
505.51 |
| Jul 17 2024 |
593 |
505.51 |
| Jul 17 2024 |
664 |
505.51 |
| Jul 10 2024 |
378 |
505.51 |
| Jul 10 2024 |
493 |
505.51 |
| Jul 03 2024 |
398 |
505.51 |
| Jul 03 2024 |
506 |
505.51 |
| Jun 26 2024 |
414 |
505.51 |
| Jun 26 2024 |
510 |
505.51 |
| Jun 19 2024 |
408 |
505.51 |
| Jun 19 2024 |
529 |
505.51 |
| Jun 12 2024 |
414 |
505.51 |
| Jun 12 2024 |
531 |
505.51 |
| Jun 05 2024 |
419 |
505.51 |
| Jun 05 2024 |
541 |
505.51 |
| May 29 2024 |
415 |
505.51 |
| May 29 2024 |
524 |
505.51 |
| Apr 24 2024 |
1242 |
615.5 |
| Apr 24 2024 |
1560 |
743.48 |
| Apr 24 2024 |
2295 |
711.48 |
| Apr 17 2024 |
1263 |
615.5 |
| Apr 17 2024 |
1540 |
743.48 |
| Apr 17 2024 |
2403 |
711.48 |
| Apr 10 2024 |
1285 |
615.5 |
| Apr 10 2024 |
1532 |
743.48 |
| Apr 10 2024 |
2402 |
711.48 |
| Apr 03 2024 |
1259 |
615.5 |
| Apr 03 2024 |
1542 |
743.48 |
| Apr 03 2024 |
2420 |
711.48 |
| Mar 27 2024 |
1286 |
615.5 |
| Mar 27 2024 |
1546 |
743.48 |
| Mar 27 2024 |
2460 |
711.48 |
| Mar 21 2024 |
1270 |
615.5 |
| Mar 21 2024 |
1556 |
743.48 |
| Mar 21 2024 |
2460 |
711.48 |
| Mar 14 2024 |
1272 |
615.5 |
| Mar 14 2024 |
1565 |
743.48 |
| Mar 14 2024 |
2427 |
711.48 |
| Mar 07 2024 |
1272 |
615.5 |
| Mar 07 2024 |
1569 |
743.48 |
| Mar 07 2024 |
2441 |
711.48 |
| Feb 29 2024 |
1262 |
615.5 |
| Feb 29 2024 |
1572 |
743.48 |
| Feb 29 2024 |
2466 |
711.48 |
| Feb 22 2024 |
1268 |
615.5 |
| Feb 22 2024 |
1556 |
743.48 |
| Feb 22 2024 |
2451 |
711.48 |
| Feb 15 2024 |
1257 |
615.5 |
| Feb 15 2024 |
1563 |
743.48 |
| Feb 15 2024 |
2432 |
711.48 |
| Feb 08 2024 |
1239 |
615.5 |
| Feb 08 2024 |
1565 |
743.48 |
| Feb 08 2024 |
2323 |
711.48 |
| Feb 01 2024 |
1237 |
615.5 |
| Feb 01 2024 |
1569 |
743.48 |
| Feb 01 2024 |
2329 |
711.48 |
| Jan 25 2024 |
1227 |
615.5 |
| Jan 25 2024 |
1568 |
743.48 |
| Jan 25 2024 |
2329 |
711.48 |
| Jan 18 2024 |
1227 |
615.5 |
| Jan 18 2024 |
1570 |
743.48 |
| Jan 18 2024 |
2329 |
711.48 |
| Jan 11 2024 |
1227 |
615.5 |
| Jan 11 2024 |
1570 |
743.48 |
| Jan 11 2024 |
2330 |
711.48 |
| Jan 04 2024 |
1227 |
615.5 |
| Jan 04 2024 |
1571 |
743.48 |
| Jan 04 2024 |
2327 |
711.48 |
| Dec 28 2023 |
1227 |
615.5 |
| Dec 28 2023 |
1571 |
743.48 |
| Dec 28 2023 |
2327 |
711.48 |
| Dec 21 2023 |
1227 |
615.5 |
| Dec 21 2023 |
1571 |
743.48 |
| Dec 21 2023 |
2327 |
711.48 |
| Dec 14 2023 |
1227 |
615.5 |
| Dec 14 2023 |
1571 |
743.48 |
| Dec 14 2023 |
2327 |
711.48 |
| Dec 07 2023 |
1227 |
615.5 |
| Dec 07 2023 |
1571 |
743.48 |
| Dec 07 2023 |
2327 |
711.48 |
| Nov 30 2023 |
1230 |
615.5 |
| Nov 30 2023 |
1569 |
743.48 |
| Nov 30 2023 |
2323 |
711.48 |
| Nov 23 2023 |
1212 |
615.5 |
| Nov 23 2023 |
1568 |
743.48 |
| Nov 23 2023 |
2316 |
711.48 |
| Nov 16 2023 |
1210 |
615.5 |
| Nov 16 2023 |
1568 |
743.48 |
| Nov 16 2023 |
2315 |
711.48 |
| Nov 09 2023 |
1214 |
615.5 |
| Nov 09 2023 |
1571 |
743.48 |
| Nov 09 2023 |
2317 |
711.48 |
| Nov 02 2023 |
1210 |
615.5 |
| Nov 02 2023 |
1571 |
743.48 |
| Nov 02 2023 |
2317 |
711.48 |
| Oct 26 2023 |
1207 |
615.5 |
| Oct 26 2023 |
1571 |
743.48 |
| Oct 26 2023 |
2307 |
711.48 |
| Oct 19 2023 |
1212 |
615.5 |
| Oct 19 2023 |
1569 |
743.48 |
| Oct 19 2023 |
2263 |
711.48 |
| Oct 12 2023 |
1193 |
615.5 |
| Oct 12 2023 |
1570 |
743.48 |
| Oct 12 2023 |
2262 |
711.48 |
| Oct 05 2023 |
1189 |
615.5 |
| Oct 05 2023 |
1569 |
743.48 |
| Oct 05 2023 |
2262 |
711.48 |
| Sep 28 2023 |
1184 |
615.5 |
| Sep 28 2023 |
1567 |
743.48 |
| Sep 28 2023 |
2259 |
711.48 |
| Sep 21 2023 |
1182 |
615.5 |
| Sep 21 2023 |
1564 |
743.48 |
| Sep 21 2023 |
2253 |
711.48 |
| Sep 14 2023 |
1183 |
615.5 |
| Sep 14 2023 |
1566 |
743.48 |
| Sep 14 2023 |
2257 |
711.48 |
| Sep 07 2023 |
1189 |
615.5 |
| Sep 07 2023 |
1573 |
743.48 |
| Sep 07 2023 |
2262 |
711.48 |
| Aug 31 2023 |
1160 |
615.5 |
| Aug 31 2023 |
1588 |
743.48 |
| Aug 31 2023 |
2264 |
711.48 |
| Aug 24 2023 |
1173 |
615.5 |
| Aug 24 2023 |
1574 |
743.48 |
| Aug 24 2023 |
2243 |
711.48 |
| Aug 17 2023 |
1173 |
615.5 |
| Aug 17 2023 |
1587 |
743.48 |
| Aug 17 2023 |
2255 |
711.48 |
| Aug 10 2023 |
1175 |
615.5 |
| Aug 10 2023 |
1583 |
743.48 |
| Aug 10 2023 |
2258 |
711.48 |
| Aug 03 2023 |
1188 |
615.5 |
| Aug 03 2023 |
1586 |
743.48 |
| Aug 03 2023 |
2258 |
711.48 |
| Jul 27 2023 |
1198 |
615.5 |
| Jul 27 2023 |
1584 |
743.48 |
| Jul 27 2023 |
2266 |
711.48 |
| Jul 20 2023 |
1211 |
615.5 |
| Jul 20 2023 |
1579 |
743.48 |
| Jul 20 2023 |
2256 |
711.48 |
| Jul 13 2023 |
1212 |
615.5 |
| Jul 13 2023 |
1609 |
743.48 |
| Jul 13 2023 |
2289 |
711.48 |
| Jul 06 2023 |
1214 |
615.5 |
| Jul 06 2023 |
1624 |
743.48 |
| Jul 06 2023 |
2300 |
711.48 |
| Jun 29 2023 |
1221 |
615.5 |
| Jun 29 2023 |
1624 |
743.48 |
| Jun 29 2023 |
2302 |
711.48 |
| Jun 22 2023 |
1219 |
615.5 |
| Jun 22 2023 |
1638 |
743.48 |
| Jun 22 2023 |
2310 |
711.48 |
| Jun 15 2023 |
1148 |
615.5 |
| Jun 15 2023 |
1642 |
743.48 |
| Jun 15 2023 |
2303 |
711.48 |
| Jun 08 2023 |
1147 |
615.5 |
| Jun 08 2023 |
1642 |
743.48 |
| Jun 08 2023 |
2312 |
711.48 |
| Jun 01 2023 |
1140 |
615.5 |
| Jun 01 2023 |
1609 |
743.48 |
| Jun 01 2023 |
2315 |
711.48 |
| May 25 2023 |
1147 |
615.5 |
| May 25 2023 |
1600 |
743.48 |
| May 25 2023 |
2291 |
711.48 |
| May 18 2023 |
1167 |
615.5 |
| May 18 2023 |
1591 |
743.48 |
| May 18 2023 |
2282 |
711.48 |
| May 11 2023 |
1174 |
615.5 |
| May 11 2023 |
1569 |
743.48 |
| May 11 2023 |
2263 |
711.48 |
| May 04 2023 |
1156 |
615.5 |
| May 04 2023 |
1535 |
743.48 |
| May 04 2023 |
2224 |
711.48 |
| Apr 27 2023 |
1142 |
615.5 |
| Apr 27 2023 |
1415 |
615.5 |
| Apr 20 2023 |
1135 |
615.5 |
| Apr 20 2023 |
1419 |
615.5 |
