| May 01 2024 |
1241 |
712.48 |
| May 01 2024 |
1169 |
727.77 |
| May 01 2024 |
1879 |
720.12 |
| Apr 24 2024 |
1626 |
696.24 |
| Apr 24 2024 |
1497 |
650.77 |
| Apr 24 2024 |
2235 |
668.96 |
| Apr 17 2024 |
1662 |
696.24 |
| Apr 17 2024 |
1471 |
650.77 |
| Apr 17 2024 |
2344 |
668.96 |
| Apr 10 2024 |
1694 |
696.24 |
| Apr 10 2024 |
1463 |
650.77 |
| Apr 10 2024 |
2341 |
668.96 |
| Apr 03 2024 |
1653 |
696.24 |
| Apr 03 2024 |
1472 |
650.77 |
| Apr 03 2024 |
2359 |
668.96 |
| Mar 27 2024 |
1692 |
696.24 |
| Mar 27 2024 |
1473 |
650.77 |
| Mar 27 2024 |
2398 |
668.96 |
| Mar 21 2024 |
1680 |
696.24 |
| Mar 21 2024 |
1484 |
650.77 |
| Mar 21 2024 |
2398 |
668.96 |
| Mar 14 2024 |
1666 |
696.24 |
| Mar 14 2024 |
1492 |
650.77 |
| Mar 14 2024 |
2365 |
668.96 |
| Mar 07 2024 |
1666 |
696.24 |
| Mar 07 2024 |
1495 |
650.77 |
| Mar 07 2024 |
2380 |
668.96 |
| Feb 29 2024 |
1665 |
696.24 |
| Feb 29 2024 |
1498 |
650.77 |
| Feb 29 2024 |
2403 |
668.96 |
| Feb 22 2024 |
1668 |
696.24 |
| Feb 22 2024 |
1485 |
650.77 |
| Feb 22 2024 |
2389 |
668.96 |
| Feb 15 2024 |
1648 |
696.24 |
| Feb 15 2024 |
1489 |
650.77 |
| Feb 15 2024 |
2370 |
668.96 |
| Feb 08 2024 |
1622 |
696.24 |
| Feb 08 2024 |
1491 |
650.77 |
| Feb 08 2024 |
2264 |
668.96 |
| Feb 01 2024 |
1620 |
696.24 |
| Feb 01 2024 |
1495 |
650.77 |
| Feb 01 2024 |
2269 |
668.96 |
| Jan 25 2024 |
1609 |
696.24 |
| Jan 25 2024 |
1493 |
650.77 |
| Jan 25 2024 |
2266 |
668.96 |
| Jan 18 2024 |
1609 |
696.24 |
| Jan 18 2024 |
1495 |
650.77 |
| Jan 18 2024 |
2266 |
668.96 |
| Jan 11 2024 |
1609 |
696.24 |
| Jan 11 2024 |
1495 |
650.77 |
| Jan 11 2024 |
2267 |
668.96 |
| Jan 04 2024 |
1609 |
696.24 |
| Jan 04 2024 |
1496 |
650.77 |
| Jan 04 2024 |
2265 |
668.96 |
| Dec 28 2023 |
1609 |
696.24 |
| Dec 28 2023 |
1496 |
650.77 |
| Dec 28 2023 |
2265 |
668.96 |
| Dec 21 2023 |
1609 |
696.24 |
| Dec 21 2023 |
1496 |
650.77 |
| Dec 21 2023 |
2265 |
668.96 |
| Dec 14 2023 |
1609 |
696.24 |
| Dec 14 2023 |
1496 |
650.77 |
| Dec 14 2023 |
2265 |
668.96 |
| Dec 07 2023 |
1609 |
696.24 |
| Dec 07 2023 |
1496 |
650.77 |
| Dec 07 2023 |
2265 |
668.96 |
| Nov 30 2023 |
1612 |
696.24 |
| Nov 30 2023 |
1495 |
650.77 |
| Nov 30 2023 |
2262 |
668.96 |
| Nov 23 2023 |
1598 |
696.24 |
| Nov 23 2023 |
1494 |
650.77 |
| Nov 23 2023 |
2254 |
668.96 |
| Nov 16 2023 |
1596 |
696.24 |
| Nov 16 2023 |
1494 |
650.77 |
| Nov 16 2023 |
2254 |
668.96 |
| Nov 09 2023 |
1600 |
696.24 |
| Nov 09 2023 |
1497 |
650.77 |
| Nov 09 2023 |
2256 |
668.96 |
| Nov 02 2023 |
1595 |
696.24 |
| Nov 02 2023 |
1497 |
650.77 |
| Nov 02 2023 |
2256 |
668.96 |
| Oct 26 2023 |
1591 |
696.24 |
| Oct 26 2023 |
1498 |
650.77 |
| Oct 26 2023 |
2245 |
668.96 |
| Oct 19 2023 |
1599 |
696.24 |
| Oct 19 2023 |
1496 |
650.77 |
| Oct 19 2023 |
2201 |
668.96 |
| Oct 12 2023 |
1580 |
696.24 |
| Oct 12 2023 |
1497 |
650.77 |
| Oct 12 2023 |
2201 |
668.96 |
| Oct 05 2023 |
1578 |
696.24 |
| Oct 05 2023 |
1495 |
650.77 |
| Oct 05 2023 |
2200 |
668.96 |
| Sep 28 2023 |
1568 |
696.24 |
| Sep 28 2023 |
1493 |
650.77 |
| Sep 28 2023 |
2199 |
668.96 |
| Sep 21 2023 |
1561 |
696.24 |
| Sep 21 2023 |
1490 |
650.77 |
| Sep 21 2023 |
2193 |
668.96 |
| Sep 14 2023 |
1564 |
696.24 |
| Sep 14 2023 |
1492 |
650.77 |
| Sep 14 2023 |
2198 |
668.96 |
| Sep 07 2023 |
1574 |
696.24 |
| Sep 07 2023 |
1500 |
650.77 |
| Sep 07 2023 |
2202 |
668.96 |
| Aug 31 2023 |
1553 |
696.24 |
| Aug 31 2023 |
1517 |
650.77 |
| Aug 31 2023 |
2204 |
668.96 |
| Aug 24 2023 |
1578 |
696.24 |
| Aug 24 2023 |
1502 |
650.77 |
| Aug 24 2023 |
2184 |
668.96 |
| Aug 17 2023 |
1579 |
696.24 |
| Aug 17 2023 |
1514 |
650.77 |
| Aug 17 2023 |
2199 |
668.96 |
| Aug 10 2023 |
1578 |
696.24 |
| Aug 10 2023 |
1509 |
650.77 |
| Aug 10 2023 |
2203 |
668.96 |
| Aug 03 2023 |
1582 |
696.24 |
| Aug 03 2023 |
1513 |
650.77 |
| Aug 03 2023 |
2203 |
668.96 |
| Jul 27 2023 |
1597 |
696.24 |
| Jul 27 2023 |
1508 |
650.77 |
| Jul 27 2023 |
2207 |
668.96 |
| Jul 20 2023 |
1615 |
696.24 |
| Jul 20 2023 |
1516 |
650.77 |
| Jul 20 2023 |
2207 |
668.96 |
| Jul 13 2023 |
1617 |
696.24 |
| Jul 13 2023 |
1545 |
650.77 |
| Jul 13 2023 |
2239 |
668.96 |
| Jul 06 2023 |
1623 |
696.24 |
| Jul 06 2023 |
1560 |
650.77 |
| Jul 06 2023 |
2249 |
668.96 |
| Jun 29 2023 |
1624 |
696.24 |
| Jun 29 2023 |
1560 |
650.77 |
| Jun 29 2023 |
2250 |
668.96 |
| Jun 22 2023 |
1625 |
696.24 |
| Jun 22 2023 |
1570 |
650.77 |
| Jun 22 2023 |
2255 |
668.96 |
| Jun 15 2023 |
1544 |
696.24 |
| Jun 15 2023 |
1573 |
650.77 |
| Jun 15 2023 |
2248 |
668.96 |
| Jun 08 2023 |
1545 |
696.24 |
| Jun 08 2023 |
1572 |
650.77 |
| Jun 08 2023 |
2254 |
668.96 |
| Jun 01 2023 |
1544 |
696.24 |
| Jun 01 2023 |
1545 |
650.77 |
| Jun 01 2023 |
2261 |
668.96 |
| May 25 2023 |
1551 |
696.24 |
| May 25 2023 |
1537 |
650.77 |
| May 25 2023 |
2239 |
668.96 |
| May 18 2023 |
1579 |
696.24 |
| May 18 2023 |
1527 |
650.77 |
| May 18 2023 |
2226 |
668.96 |
| May 11 2023 |
1586 |
696.24 |
| May 11 2023 |
1506 |
650.77 |
| May 11 2023 |
2206 |
668.96 |
| May 04 2023 |
1489 |
680 |
| May 04 2023 |
1034 |
612.27 |
| May 04 2023 |
2064 |
634.84 |
| Apr 27 2023 |
1465 |
680 |
| Apr 27 2023 |
1015 |
612.27 |
| Apr 27 2023 |
2022 |
634.84 |
| Apr 20 2023 |
1458 |
680 |
| Apr 20 2023 |
1015 |
612.27 |
| Apr 20 2023 |
2007 |
634.84 |
| Apr 13 2023 |
1451 |
680 |
| Apr 13 2023 |
1000 |
612.27 |
| Apr 13 2023 |
2009 |
634.84 |
| Apr 06 2023 |
1437 |
680 |
| Apr 06 2023 |
1010 |
612.27 |
| Apr 06 2023 |
2008 |
634.84 |
| Mar 30 2023 |
1421 |
680 |
| Mar 30 2023 |
1002 |
612.27 |
| Mar 30 2023 |
2003 |
634.84 |
| Mar 23 2023 |
1433 |
680 |
| Mar 23 2023 |
1023 |
612.27 |
| Mar 23 2023 |
1981 |
634.84 |
| Mar 16 2023 |
1418 |
680 |
| Mar 16 2023 |
1016 |
612.27 |
| Mar 16 2023 |
1972 |
634.84 |
| Mar 09 2023 |
1420 |
680 |
| Mar 09 2023 |
1014 |
612.27 |
| Mar 09 2023 |
1943 |
634.84 |
| Mar 02 2023 |
1411 |
680 |
| Mar 02 2023 |
999 |
612.27 |
| Mar 02 2023 |
1925 |
634.84 |
| Feb 23 2023 |
1427 |
680 |
| Feb 23 2023 |
1001 |
612.27 |
| Feb 23 2023 |
1926 |
634.84 |
| Feb 16 2023 |
1393 |
680 |
| Feb 16 2023 |
999 |
612.27 |
| Feb 16 2023 |
1902 |
634.84 |
| Feb 09 2023 |
1394 |
680 |
| Feb 09 2023 |
1001 |
612.27 |
| Feb 09 2023 |
1900 |
634.84 |
| Feb 02 2023 |
1384 |
680 |
| Feb 02 2023 |
999 |
612.27 |
| Feb 02 2023 |
1893 |
634.84 |
| Jan 26 2023 |
1469 |
680 |
| Jan 26 2023 |
997 |
612.27 |
| Jan 26 2023 |
1893 |
634.84 |
| Jan 19 2023 |
1469 |
680 |
| Jan 19 2023 |
990 |
612.27 |
| Jan 19 2023 |
1889 |
634.84 |
| Jan 12 2023 |
1469 |
680 |
| Jan 12 2023 |
990 |
612.27 |
| Jan 12 2023 |
1889 |
634.84 |
| Jan 05 2023 |
1469 |
680 |
| Jan 05 2023 |
990 |
612.27 |
| Jan 05 2023 |
1889 |
634.84 |
| Dec 29 2022 |
1469 |
680 |
| Dec 29 2022 |
990 |
612.27 |
| Dec 29 2022 |
1889 |
634.84 |
| Dec 22 2022 |
1469 |
680 |
| Dec 22 2022 |
990 |
612.27 |
| Dec 22 2022 |
1889 |
634.84 |
| Dec 15 2022 |
1474 |
680 |
| Dec 15 2022 |
991 |
612.27 |
| Dec 15 2022 |
1883 |
634.84 |
| Dec 08 2022 |
1474 |
680 |
| Dec 08 2022 |
989 |
612.27 |
| Dec 08 2022 |
1882 |
634.84 |
| Dec 01 2022 |
1474 |
680 |
| Dec 01 2022 |
989 |
612.27 |
| Dec 01 2022 |
1882 |
634.84 |
| Nov 24 2022 |
1474 |
680 |
| Nov 24 2022 |
989 |
612.27 |
| Nov 24 2022 |
1882 |
634.84 |
| Nov 17 2022 |
1474 |
680 |
| Nov 17 2022 |
989 |
612.27 |
| Nov 17 2022 |
1875 |
634.84 |
| Nov 10 2022 |
1474 |
680 |
| Nov 10 2022 |
989 |
612.27 |
| Nov 10 2022 |
1875 |
634.84 |
| Nov 03 2022 |
1474 |
680 |
| Nov 03 2022 |
989 |
612.27 |
| Nov 03 2022 |
1872 |
634.84 |
| Oct 27 2022 |
1473 |
680 |
| Oct 27 2022 |
987 |
612.27 |
| Oct 27 2022 |
1869 |
634.84 |
| Oct 20 2022 |
1479 |
680 |
| Oct 20 2022 |
988 |
612.27 |
| Oct 20 2022 |
1869 |
634.84 |
| Oct 13 2022 |
1484 |
680 |
| Oct 13 2022 |
988 |
612.27 |
| Oct 13 2022 |
1872 |
634.84 |
| Oct 06 2022 |
1481 |
680 |
| Oct 06 2022 |
989 |
612.27 |
| Oct 06 2022 |
1872 |
634.84 |
| Sep 29 2022 |
1478 |
680 |
| Sep 29 2022 |
995 |
612.27 |
| Sep 29 2022 |
1871 |
634.84 |
| Sep 22 2022 |
1462 |
680 |
| Sep 22 2022 |
995 |
612.27 |
| Sep 22 2022 |
1867 |
634.84 |
| Sep 15 2022 |
1462 |
680 |
| Sep 15 2022 |
994 |
612.27 |
| Sep 15 2022 |
1865 |
634.84 |
| Sep 08 2022 |
1472 |
680 |
| Sep 08 2022 |
983 |
612.27 |
| Sep 08 2022 |
1855 |
634.84 |
| Sep 01 2022 |
1458 |
680 |
| Sep 01 2022 |
975 |
612.27 |
| Sep 01 2022 |
1831 |
634.84 |
| Aug 25 2022 |
1462 |
680 |
| Aug 25 2022 |
965 |
612.27 |
| Aug 25 2022 |
1812 |
634.84 |
| Aug 18 2022 |
1461 |
680 |
| Aug 18 2022 |
966 |
612.27 |
| Aug 18 2022 |
1805 |
634.84 |
| Aug 11 2022 |
1463 |
680 |
| Aug 11 2022 |
967 |
612.27 |
| Aug 11 2022 |
1799 |
634.84 |
| Aug 04 2022 |
1464 |
680 |
| Aug 04 2022 |
964 |
612.27 |
| Aug 04 2022 |
1793 |
634.84 |
| Jul 28 2022 |
1456 |
680 |
| Jul 28 2022 |
957 |
612.27 |
| Jul 28 2022 |
1771 |
634.84 |
| Jul 21 2022 |
1440 |
680 |
| Jul 21 2022 |
954 |
612.27 |
| Jul 21 2022 |
1737 |
634.84 |
| Jul 14 2022 |
1434 |
680 |
| Jul 14 2022 |
959 |
612.27 |
| Jul 14 2022 |
1729 |
634.84 |
| Jul 07 2022 |
1443 |
680 |
| Jul 07 2022 |
943 |
612.27 |
| Jul 07 2022 |
1716 |
634.84 |
| Jun 30 2022 |
1440 |
680 |
| Jun 30 2022 |
944 |
612.27 |
| Jun 30 2022 |
1706 |
634.84 |
| Jun 23 2022 |
1445 |
680 |
| Jun 23 2022 |
964 |
612.27 |
| Jun 23 2022 |
1688 |
634.84 |
| Jun 16 2022 |
1426 |
680 |
| Jun 16 2022 |
1042 |
624.53 |
| Jun 16 2022 |
1637 |
652.27 |
| Jun 09 2022 |
1404 |
680 |
| Jun 09 2022 |
1031 |
624.53 |
| Jun 09 2022 |
1642 |
652.27 |
| Jun 02 2022 |
1385 |
680 |
| Jun 02 2022 |
1016 |
624.53 |
| Jun 02 2022 |
1651 |
652.27 |
| May 26 2022 |
1384 |
680 |
| May 26 2022 |
1010 |
624.53 |
| May 26 2022 |
1648 |
652.27 |
| May 19 2022 |
1357 |
680 |
| May 19 2022 |
983 |
624.53 |
| May 19 2022 |
1618 |
652.27 |
| May 12 2022 |
1354 |
680 |
| May 12 2022 |
963 |
624.53 |
| May 12 2022 |
1588 |
652.27 |
