| Mar 11 2025 |
3203 |
539.72 |
| Mar 04 2025 |
2880 |
539.72 |
| Feb 25 2025 |
2792 |
539.72 |
| Feb 18 2025 |
2667 |
539.72 |
| Apr 24 2024 |
1671 |
710 |
| Apr 24 2024 |
1548 |
701.88 |
| Apr 24 2024 |
2283 |
699.34 |
| Apr 17 2024 |
1713 |
710 |
| Apr 17 2024 |
1526 |
701.88 |
| Apr 17 2024 |
2392 |
699.34 |
| Apr 10 2024 |
1747 |
710 |
| Apr 10 2024 |
1517 |
701.88 |
| Apr 10 2024 |
2389 |
699.34 |
| Apr 03 2024 |
1702 |
710 |
| Apr 03 2024 |
1527 |
701.88 |
| Apr 03 2024 |
2407 |
699.34 |
| Mar 27 2024 |
1745 |
710 |
| Mar 27 2024 |
1530 |
701.88 |
| Mar 27 2024 |
2448 |
699.34 |
| Mar 21 2024 |
1735 |
710 |
| Mar 21 2024 |
1541 |
701.88 |
| Mar 21 2024 |
2449 |
699.34 |
| Mar 14 2024 |
1724 |
710 |
| Mar 14 2024 |
1551 |
701.88 |
| Mar 14 2024 |
2416 |
699.34 |
| Mar 07 2024 |
1724 |
710 |
| Mar 07 2024 |
1555 |
701.88 |
| Mar 07 2024 |
2430 |
699.34 |
| Feb 29 2024 |
1724 |
710 |
| Feb 29 2024 |
1557 |
701.88 |
| Feb 29 2024 |
2455 |
699.34 |
| Feb 22 2024 |
1726 |
710 |
| Feb 22 2024 |
1542 |
701.88 |
| Feb 22 2024 |
2442 |
699.34 |
| Feb 15 2024 |
1708 |
710 |
| Feb 15 2024 |
1549 |
701.88 |
| Feb 15 2024 |
2423 |
699.34 |
| Feb 08 2024 |
1681 |
710 |
| Feb 08 2024 |
1551 |
701.88 |
| Feb 08 2024 |
2314 |
699.34 |
| Feb 01 2024 |
1679 |
710 |
| Feb 01 2024 |
1554 |
701.88 |
| Feb 01 2024 |
2320 |
699.34 |
| Jan 25 2024 |
1668 |
710 |
| Jan 25 2024 |
1552 |
701.88 |
| Jan 25 2024 |
2319 |
699.34 |
| Jan 18 2024 |
1668 |
710 |
| Jan 18 2024 |
1554 |
701.88 |
| Jan 18 2024 |
2319 |
699.34 |
| Jan 11 2024 |
1668 |
710 |
| Jan 11 2024 |
1553 |
701.88 |
| Jan 11 2024 |
2320 |
699.34 |
| Jan 04 2024 |
1668 |
710 |
| Jan 04 2024 |
1554 |
701.88 |
| Jan 04 2024 |
2317 |
699.34 |
| Dec 28 2023 |
1668 |
710 |
| Dec 28 2023 |
1554 |
701.88 |
| Dec 28 2023 |
2317 |
699.34 |
| Dec 21 2023 |
1668 |
710 |
| Dec 21 2023 |
1554 |
701.88 |
| Dec 21 2023 |
2317 |
699.34 |
| Dec 14 2023 |
1668 |
710 |
| Dec 14 2023 |
1554 |
701.88 |
| Dec 14 2023 |
2317 |
699.34 |
| Dec 07 2023 |
1668 |
710 |
| Dec 07 2023 |
1554 |
701.88 |
| Dec 07 2023 |
2317 |
699.34 |
| Nov 30 2023 |
1671 |
710 |
| Nov 30 2023 |
1552 |
701.88 |
| Nov 30 2023 |
2313 |
699.34 |
| Nov 23 2023 |
1657 |
710 |
| Nov 23 2023 |
1551 |
701.88 |
| Nov 23 2023 |
2306 |
699.34 |
| Nov 16 2023 |
1655 |
710 |
| Nov 16 2023 |
1551 |
701.88 |
| Nov 16 2023 |
2305 |
699.34 |
| Nov 09 2023 |
1659 |
710 |
| Nov 09 2023 |
1554 |
701.88 |
| Nov 09 2023 |
2307 |
699.34 |
| Nov 02 2023 |
1654 |
710 |
| Nov 02 2023 |
1554 |
701.88 |
| Nov 02 2023 |
2307 |
699.34 |
| Oct 26 2023 |
1652 |
710 |
| Oct 26 2023 |
1554 |
701.88 |
| Oct 26 2023 |
2297 |
699.34 |
| Oct 19 2023 |
1660 |
710 |
| Oct 19 2023 |
1552 |
701.88 |
| Oct 19 2023 |
2249 |
699.34 |
| Oct 12 2023 |
1641 |
710 |
| Oct 12 2023 |
1553 |
701.88 |
| Oct 12 2023 |
2248 |
699.34 |
| Oct 05 2023 |
1640 |
710 |
| Oct 05 2023 |
1552 |
701.88 |
| Oct 05 2023 |
2248 |
699.34 |
| Sep 28 2023 |
1628 |
710 |
| Sep 28 2023 |
1550 |
701.88 |
| Sep 28 2023 |
2245 |
699.34 |
| Sep 21 2023 |
1621 |
710 |
| Sep 21 2023 |
1547 |
701.88 |
| Sep 21 2023 |
2239 |
699.34 |
| Sep 14 2023 |
1624 |
710 |
| Sep 14 2023 |
1549 |
701.88 |
| Sep 14 2023 |
2244 |
699.34 |
| Sep 07 2023 |
1634 |
710 |
| Sep 07 2023 |
1556 |
701.88 |
| Sep 07 2023 |
2249 |
699.34 |
| Aug 31 2023 |
1614 |
710 |
| Aug 31 2023 |
1572 |
701.88 |
| Aug 31 2023 |
2252 |
699.34 |
| Aug 24 2023 |
1641 |
710 |
| Aug 24 2023 |
1559 |
701.88 |
| Aug 24 2023 |
2230 |
699.34 |
| Aug 17 2023 |
1642 |
710 |
| Aug 17 2023 |
1572 |
701.88 |
| Aug 17 2023 |
2242 |
699.34 |
| Aug 10 2023 |
1641 |
710 |
| Aug 10 2023 |
1568 |
701.88 |
| Aug 10 2023 |
2245 |
699.34 |
| Aug 03 2023 |
1644 |
710 |
| Aug 03 2023 |
1570 |
701.88 |
| Aug 03 2023 |
2245 |
699.34 |
| Jul 27 2023 |
1658 |
710 |
| Jul 27 2023 |
1571 |
701.88 |
| Jul 27 2023 |
2253 |
699.34 |
| Jul 20 2023 |
1675 |
710 |
| Jul 20 2023 |
1570 |
701.88 |
| Jul 20 2023 |
2245 |
699.34 |
| Jul 13 2023 |
1677 |
710 |
| Jul 13 2023 |
1600 |
701.88 |
| Jul 13 2023 |
2278 |
699.34 |
| Jul 06 2023 |
1683 |
710 |
| Jul 06 2023 |
1616 |
701.88 |
| Jul 06 2023 |
2289 |
699.34 |
| Jun 29 2023 |
1683 |
710 |
| Jun 29 2023 |
1615 |
701.88 |
| Jun 29 2023 |
2290 |
699.34 |
| Jun 22 2023 |
1684 |
710 |
| Jun 22 2023 |
1629 |
701.88 |
| Jun 22 2023 |
2297 |
699.34 |
| Jun 15 2023 |
1595 |
710 |
| Jun 15 2023 |
1635 |
701.88 |
| Jun 15 2023 |
2292 |
699.34 |
| Jun 08 2023 |
1594 |
710 |
| Jun 08 2023 |
1635 |
701.88 |
| Jun 08 2023 |
2301 |
699.34 |
| Jun 01 2023 |
1597 |
710 |
| Jun 01 2023 |
1604 |
701.88 |
| Jun 01 2023 |
2305 |
699.34 |
| May 25 2023 |
1605 |
710 |
| May 25 2023 |
1595 |
701.88 |
| May 25 2023 |
2283 |
699.34 |
| May 18 2023 |
1632 |
710 |
| May 18 2023 |
1585 |
701.88 |
| May 18 2023 |
2274 |
699.34 |
| May 11 2023 |
1638 |
710 |
| May 11 2023 |
1563 |
701.88 |
| May 11 2023 |
2253 |
699.34 |
| May 04 2023 |
1611 |
710 |
| May 04 2023 |
1528 |
701.88 |
| May 04 2023 |
2213 |
699.34 |
| Apr 27 2023 |
1584 |
710 |
| Apr 27 2023 |
1495 |
701.88 |
| Apr 27 2023 |
2159 |
699.34 |
| Apr 20 2023 |
1569 |
710 |
| Apr 20 2023 |
1461 |
701.88 |
| Apr 20 2023 |
2138 |
699.34 |
| Apr 13 2023 |
1567 |
710 |
| Apr 13 2023 |
1456 |
701.88 |
| Apr 13 2023 |
2138 |
699.34 |
| Apr 06 2023 |
1549 |
710 |
| Apr 06 2023 |
1455 |
701.88 |
| Apr 06 2023 |
2139 |
699.34 |
| Mar 30 2023 |
1532 |
710 |
| Mar 30 2023 |
1456 |
701.88 |
| Mar 30 2023 |
2133 |
699.34 |
| Mar 23 2023 |
1542 |
710 |
| Mar 23 2023 |
1435 |
701.88 |
| Mar 23 2023 |
2108 |
699.34 |
| Mar 16 2023 |
1526 |
710 |
| Mar 16 2023 |
1434 |
706.33 |
| Mar 16 2023 |
2102 |
707.55 |
| Mar 09 2023 |
1523 |
710 |
| Mar 09 2023 |
1429 |
706.33 |
| Mar 09 2023 |
2068 |
707.55 |
| Mar 02 2023 |
1514 |
710 |
| Mar 02 2023 |
1403 |
706.33 |
| Mar 02 2023 |
2047 |
707.55 |
| Feb 23 2023 |
1533 |
710 |
| Feb 23 2023 |
1404 |
706.33 |
| Feb 23 2023 |
2049 |
707.55 |
| Feb 16 2023 |
1498 |
710 |
| Feb 16 2023 |
1404 |
706.33 |
| Feb 16 2023 |
2023 |
707.55 |
| Feb 09 2023 |
1499 |
710 |
| Feb 09 2023 |
1405 |
706.33 |
| Feb 09 2023 |
2020 |
707.55 |
| Feb 02 2023 |
1490 |
710 |
| Feb 02 2023 |
1399 |
706.33 |
| Feb 02 2023 |
2014 |
707.55 |
| Jan 26 2023 |
1575 |
710 |
| Jan 26 2023 |
1395 |
706.33 |
| Jan 26 2023 |
2014 |
707.55 |
| Jan 19 2023 |
1575 |
710 |
| Jan 19 2023 |
1384 |
706.33 |
| Jan 19 2023 |
2009 |
707.55 |
| Jan 12 2023 |
1575 |
710 |
| Jan 12 2023 |
1384 |
706.33 |
| Jan 12 2023 |
2009 |
707.55 |
| Jan 05 2023 |
1575 |
710 |
| Jan 05 2023 |
1384 |
706.33 |
| Jan 05 2023 |
2009 |
707.55 |
| Dec 29 2022 |
1575 |
710 |
| Dec 29 2022 |
1384 |
706.33 |
| Dec 29 2022 |
2009 |
707.55 |
| Dec 22 2022 |
1575 |
710 |
| Dec 22 2022 |
1384 |
706.33 |
| Dec 22 2022 |
2009 |
707.55 |
| Dec 15 2022 |
1580 |
710 |
| Dec 15 2022 |
1385 |
706.33 |
| Dec 15 2022 |
2002 |
707.55 |
| Dec 08 2022 |
1580 |
710 |
| Dec 08 2022 |
1383 |
706.33 |
| Dec 08 2022 |
2001 |
707.55 |
| Dec 01 2022 |
1580 |
710 |
| Dec 01 2022 |
1383 |
706.33 |
| Dec 01 2022 |
2001 |
707.55 |
| Nov 24 2022 |
1580 |
710 |
| Nov 24 2022 |
1383 |
706.33 |
| Nov 24 2022 |
2001 |
707.55 |
| Nov 17 2022 |
1578 |
710 |
| Nov 17 2022 |
1383 |
706.33 |
| Nov 17 2022 |
1995 |
707.55 |
| Nov 10 2022 |
1578 |
710 |
| Nov 10 2022 |
1383 |
706.33 |
| Nov 10 2022 |
1995 |
707.55 |
| Nov 03 2022 |
1578 |
710 |
| Nov 03 2022 |
1379 |
706.33 |
| Nov 03 2022 |
1992 |
707.55 |
| Oct 27 2022 |
1577 |
710 |
| Oct 27 2022 |
1377 |
706.33 |
| Oct 27 2022 |
1988 |
707.55 |
| Oct 20 2022 |
1582 |
710 |
| Oct 20 2022 |
1379 |
706.33 |
| Oct 20 2022 |
1988 |
707.55 |
| Oct 13 2022 |
1586 |
710 |
| Oct 13 2022 |
1379 |
706.33 |
| Oct 13 2022 |
1991 |
707.55 |
| Oct 06 2022 |
1582 |
710 |
| Oct 06 2022 |
1380 |
706.33 |
| Oct 06 2022 |
1991 |
707.55 |
| Sep 29 2022 |
1579 |
710 |
| Sep 29 2022 |
1387 |
706.33 |
| Sep 29 2022 |
1990 |
707.55 |
| Sep 22 2022 |
1560 |
710 |
| Sep 22 2022 |
1384 |
706.33 |
| Sep 22 2022 |
1986 |
707.55 |
| Sep 15 2022 |
1560 |
710 |
| Sep 15 2022 |
1384 |
706.33 |
| Sep 15 2022 |
1984 |
707.55 |
| Sep 08 2022 |
1570 |
710 |
| Sep 08 2022 |
1372 |
706.33 |
| Sep 08 2022 |
1974 |
707.55 |
| Sep 01 2022 |
1558 |
710 |
| Sep 01 2022 |
1368 |
706.33 |
| Sep 01 2022 |
1946 |
707.55 |
| Aug 25 2022 |
1559 |
710 |
| Aug 25 2022 |
1358 |
706.33 |
| Aug 25 2022 |
1928 |
707.55 |
| Aug 18 2022 |
1557 |
710 |
| Aug 18 2022 |
1354 |
706.33 |
| Aug 18 2022 |
1923 |
707.55 |
| Aug 11 2022 |
1558 |
710 |
| Aug 11 2022 |
1355 |
706.33 |
| Aug 11 2022 |
1919 |
707.55 |
| Aug 04 2022 |
1561 |
710 |
| Aug 04 2022 |
1349 |
706.33 |
| Aug 04 2022 |
1911 |
707.55 |
| Jul 28 2022 |
1552 |
710 |
| Jul 28 2022 |
1338 |
706.33 |
| Jul 28 2022 |
1891 |
707.55 |
| Jul 21 2022 |
1534 |
710 |
| Jul 21 2022 |
1334 |
706.33 |
| Jul 21 2022 |
1854 |
707.55 |
| Jul 14 2022 |
1528 |
710 |
| Jul 14 2022 |
1338 |
706.33 |
| Jul 14 2022 |
1846 |
707.55 |
| Jul 07 2022 |
1536 |
710 |
| Jul 07 2022 |
1320 |
706.33 |
| Jul 07 2022 |
1831 |
707.55 |
| Jun 30 2022 |
1532 |
710 |
| Jun 30 2022 |
1321 |
706.33 |
| Jun 30 2022 |
1821 |
707.55 |
| Jun 23 2022 |
1537 |
710 |
| Jun 23 2022 |
1340 |
706.33 |
| Jun 23 2022 |
1802 |
707.55 |
| Jun 16 2022 |
1512 |
710 |
| Jun 16 2022 |
1346 |
722.66 |
| Jun 16 2022 |
1963 |
716.33 |
| Jun 09 2022 |
1490 |
710 |
| Jun 09 2022 |
1325 |
722.66 |
| Jun 09 2022 |
1958 |
716.33 |
| Jun 02 2022 |
1473 |
710 |
| Jun 02 2022 |
1301 |
722.66 |
| Jun 02 2022 |
1967 |
716.33 |
| May 26 2022 |
1473 |
710 |
| May 26 2022 |
1297 |
722.66 |
| May 26 2022 |
1964 |
716.33 |
| May 19 2022 |
1442 |
710 |
| May 19 2022 |
1264 |
722.66 |
| May 19 2022 |
1927 |
716.33 |
| May 12 2022 |
1439 |
710 |
| May 12 2022 |
1247 |
722.66 |
| May 12 2022 |
1901 |
716.33 |
