| Jun 06 2026 |
7900 |
367.5 |
| Jun 02 2026 |
7856 |
367.5 |
| May 26 2026 |
9313 |
367.5 |
| May 19 2026 |
9470 |
367.5 |
| May 12 2026 |
9035 |
367.5 |
| May 05 2026 |
9061 |
367.5 |
| Apr 28 2026 |
9177 |
367.5 |
| Apr 21 2026 |
10490 |
367.5 |
| Apr 14 2026 |
10560 |
367.5 |
| Apr 07 2026 |
11959 |
367.5 |
| Mar 31 2026 |
11875 |
367.5 |
| Mar 24 2026 |
11853 |
367.5 |
| Mar 17 2026 |
12061 |
367.5 |
| Mar 10 2026 |
12200 |
367.5 |
| Mar 03 2026 |
12291 |
367.5 |
| Feb 24 2026 |
12618 |
367.5 |
| Feb 17 2026 |
12733 |
367.5 |
| Feb 10 2026 |
12745 |
367.5 |
| Feb 03 2026 |
12745 |
367.5 |
| Jan 27 2026 |
12713 |
367.5 |
| Jan 20 2026 |
12713 |
367.5 |
| Jan 13 2026 |
12713 |
367.5 |
| Jan 06 2026 |
12713 |
367.5 |
| Dec 30 2025 |
12713 |
367.5 |
| Dec 23 2025 |
12713 |
367.5 |
| Dec 16 2025 |
12713 |
367.5 |
| Dec 09 2025 |
12397 |
367.5 |
| Dec 02 2025 |
12175 |
367.5 |
| Nov 25 2025 |
11794 |
367.5 |
| Nov 18 2025 |
11859 |
367.5 |
| Nov 11 2025 |
11408 |
367.5 |
| Nov 04 2025 |
11428 |
367.5 |
| Oct 28 2025 |
11655 |
367.5 |
| Oct 21 2025 |
11732 |
367.5 |
| Oct 14 2025 |
11975 |
367.5 |
| Oct 07 2025 |
12108 |
367.5 |
| Sep 30 2025 |
12244 |
367.5 |
| Sep 23 2025 |
12449 |
367.5 |
| May 01 2024 |
7367 |
507.86 |
| May 01 2024 |
10484 |
507.86 |
| Apr 24 2024 |
5134 |
414.59 |
| Apr 24 2024 |
7326 |
414.59 |
| Apr 17 2024 |
5178 |
414.59 |
| Apr 17 2024 |
7342 |
414.59 |
| Apr 10 2024 |
5207 |
414.59 |
| Apr 10 2024 |
7361 |
414.59 |
| Apr 03 2024 |
5108 |
414.59 |
| Apr 03 2024 |
7260 |
414.59 |
| Mar 27 2024 |
5170 |
414.59 |
| Mar 27 2024 |
7378 |
414.59 |
| Mar 21 2024 |
5172 |
414.59 |
| Mar 21 2024 |
7337 |
414.59 |
| Mar 14 2024 |
5160 |
414.59 |
| Mar 14 2024 |
7388 |
414.59 |
| Mar 07 2024 |
5171 |
414.59 |
| Mar 07 2024 |
7407 |
414.59 |
| Feb 29 2024 |
5168 |
414.59 |
| Feb 29 2024 |
7389 |
414.59 |
| Feb 22 2024 |
5180 |
414.59 |
| Feb 22 2024 |
7412 |
414.59 |
| Feb 15 2024 |
5045 |
414.59 |
| Feb 15 2024 |
7338 |
414.59 |
| Feb 08 2024 |
5127 |
414.59 |
| Feb 08 2024 |
7394 |
414.59 |
| Feb 01 2024 |
5082 |
414.59 |
| Feb 01 2024 |
7342 |
414.59 |
| Jan 25 2024 |
5040 |
414.59 |
| Jan 25 2024 |
7269 |
414.59 |
| Jan 18 2024 |
5040 |
414.59 |
| Jan 18 2024 |
7274 |
414.59 |
| Jan 11 2024 |
5040 |
414.59 |
| Jan 11 2024 |
7265 |
414.59 |
| Jan 04 2024 |
5040 |
414.59 |
| Jan 04 2024 |
7073 |
414.59 |
| Dec 28 2023 |
5040 |
414.59 |
| Dec 28 2023 |
7057 |
414.59 |
| Dec 21 2023 |
5040 |
414.59 |
| Dec 21 2023 |
7057 |
414.59 |
| Dec 14 2023 |
5040 |
414.59 |
| Dec 14 2023 |
7030 |
414.59 |
| Dec 07 2023 |
5040 |
414.59 |
| Dec 07 2023 |
7030 |
414.59 |
| Nov 30 2023 |
5044 |
414.59 |
| Nov 30 2023 |
7031 |
414.59 |
| Nov 23 2023 |
5044 |
414.59 |
| Nov 23 2023 |
7014 |
414.59 |
| Nov 16 2023 |
5046 |
414.59 |
| Nov 16 2023 |
6956 |
414.59 |
| Nov 09 2023 |
5064 |
414.59 |
| Nov 09 2023 |
6903 |
414.59 |
| Nov 02 2023 |
5062 |
414.59 |
| Nov 02 2023 |
6901 |
414.59 |
| Oct 26 2023 |
5049 |
414.59 |
| Oct 26 2023 |
6879 |
414.59 |
| Oct 19 2023 |
5064 |
414.59 |
| Oct 19 2023 |
6845 |
414.59 |
| Oct 12 2023 |
5042 |
414.59 |
| Oct 12 2023 |
6803 |
414.59 |
| Oct 05 2023 |
4976 |
414.59 |
| Oct 05 2023 |
6569 |
414.59 |
| Sep 28 2023 |
4956 |
414.59 |
| Sep 28 2023 |
6521 |
414.59 |
| Sep 21 2023 |
4951 |
414.59 |
| Sep 21 2023 |
6450 |
414.59 |
| Sep 14 2023 |
4982 |
414.59 |
| Sep 14 2023 |
6535 |
414.59 |
| Sep 07 2023 |
5023 |
414.59 |
| Sep 07 2023 |
6631 |
414.59 |
| Aug 31 2023 |
4987 |
414.59 |
| Aug 31 2023 |
6632 |
414.59 |
| Aug 24 2023 |
5020 |
414.59 |
| Aug 24 2023 |
6506 |
414.59 |
| Aug 17 2023 |
5022 |
414.59 |
| Aug 17 2023 |
6568 |
414.59 |
| Aug 10 2023 |
5022 |
414.59 |
| Aug 10 2023 |
6603 |
414.59 |
| Aug 03 2023 |
5038 |
414.59 |
| Aug 03 2023 |
6608 |
414.59 |
| Jul 27 2023 |
5045 |
414.59 |
| Jul 27 2023 |
6621 |
414.59 |
| Jul 20 2023 |
5105 |
414.59 |
| Jul 20 2023 |
6315 |
414.59 |
| Jul 13 2023 |
5141 |
414.59 |
| Jul 13 2023 |
6319 |
414.59 |
| Jul 06 2023 |
5154 |
414.59 |
| Jul 06 2023 |
6299 |
414.59 |
| Jun 29 2023 |
5146 |
414.59 |
| Jun 29 2023 |
6310 |
414.59 |
| Jun 22 2023 |
5132 |
414.59 |
| Jun 22 2023 |
6319 |
414.59 |
| Jun 15 2023 |
5000 |
414.59 |
| Jun 15 2023 |
6293 |
414.59 |
| Jun 08 2023 |
4988 |
414.59 |
| Jun 08 2023 |
6300 |
414.59 |
| Jun 01 2023 |
4997 |
414.59 |
| Jun 01 2023 |
6318 |
414.59 |
| May 25 2023 |
4998 |
414.59 |
| May 25 2023 |
6122 |
414.59 |
| May 18 2023 |
5007 |
414.59 |
| May 18 2023 |
6101 |
414.59 |
| May 11 2023 |
5044 |
414.59 |
| May 11 2023 |
6080 |
414.59 |
| May 04 2023 |
1243 |
321.32 |
| May 04 2023 |
1640 |
321.32 |
| Apr 27 2023 |
1249 |
321.32 |
| Apr 27 2023 |
1686 |
321.32 |
| Apr 20 2023 |
1143 |
321.32 |
| Apr 20 2023 |
1635 |
321.32 |
| Apr 13 2023 |
1145 |
321.32 |
| Apr 13 2023 |
1635 |
321.32 |
| Apr 06 2023 |
1134 |
321.32 |
| Apr 06 2023 |
1605 |
321.32 |
| Mar 30 2023 |
1102 |
321.32 |
| Mar 30 2023 |
1555 |
321.32 |
| Mar 23 2023 |
1130 |
321.32 |
| Mar 23 2023 |
1564 |
321.32 |
| Mar 16 2023 |
1129 |
321.32 |
| Mar 16 2023 |
1560 |
321.32 |
| Mar 09 2023 |
1118 |
321.32 |
| Mar 09 2023 |
1537 |
321.32 |
| Mar 02 2023 |
1118 |
321.32 |
| Mar 02 2023 |
1534 |
321.32 |
| Feb 23 2023 |
1114 |
321.32 |
| Feb 23 2023 |
1528 |
321.32 |
| Feb 16 2023 |
1115 |
321.32 |
| Feb 16 2023 |
1538 |
321.32 |
| Feb 09 2023 |
1102 |
321.32 |
| Feb 09 2023 |
1525 |
321.32 |
| Feb 02 2023 |
1090 |
321.32 |
| Feb 02 2023 |
1511 |
321.32 |
| Jan 26 2023 |
1089 |
321.32 |
| Jan 26 2023 |
1510 |
321.32 |
| Jan 19 2023 |
1089 |
321.32 |
| Jan 19 2023 |
1503 |
321.32 |
| Jan 12 2023 |
1089 |
321.32 |
| Jan 12 2023 |
1503 |
321.32 |
| Jan 05 2023 |
1089 |
321.32 |
| Jan 05 2023 |
1503 |
321.32 |
| Dec 29 2022 |
1089 |
321.32 |
| Dec 29 2022 |
1504 |
321.32 |
| Dec 22 2022 |
1089 |
321.32 |
| Dec 22 2022 |
1504 |
321.32 |
| Dec 15 2022 |
1089 |
321.32 |
| Dec 15 2022 |
1508 |
321.32 |
| Dec 08 2022 |
1089 |
321.32 |
| Dec 08 2022 |
1509 |
321.32 |
| Dec 01 2022 |
1089 |
321.32 |
| Dec 01 2022 |
1509 |
321.32 |
| Nov 24 2022 |
1089 |
321.32 |
| Nov 24 2022 |
1509 |
321.32 |
| Nov 17 2022 |
1089 |
321.32 |
| Nov 17 2022 |
1509 |
321.32 |
| Nov 10 2022 |
1089 |
321.32 |
| Nov 10 2022 |
1509 |
321.32 |
| Nov 03 2022 |
1088 |
321.32 |
| Nov 03 2022 |
1511 |
321.32 |
| Oct 27 2022 |
1088 |
321.32 |
| Oct 27 2022 |
1512 |
321.32 |
| Oct 20 2022 |
1088 |
321.32 |
| Oct 20 2022 |
1520 |
321.32 |
| Oct 13 2022 |
1087 |
321.32 |
| Oct 13 2022 |
1514 |
321.32 |
| Oct 06 2022 |
1074 |
321.32 |
| Oct 06 2022 |
1502 |
321.32 |
| Sep 29 2022 |
1064 |
321.32 |
| Sep 29 2022 |
1500 |
321.32 |
| Sep 22 2022 |
1063 |
321.32 |
| Sep 22 2022 |
1500 |
321.32 |
| Sep 15 2022 |
1062 |
321.32 |
| Sep 15 2022 |
1498 |
321.32 |
| Sep 08 2022 |
1062 |
321.32 |
| Sep 08 2022 |
1481 |
321.32 |
| Sep 01 2022 |
1048 |
321.32 |
| Sep 01 2022 |
1477 |
321.32 |
| Aug 25 2022 |
1048 |
321.32 |
| Aug 25 2022 |
1474 |
321.32 |
| Aug 18 2022 |
1053 |
321.32 |
| Aug 18 2022 |
1479 |
321.32 |
| Aug 11 2022 |
1052 |
321.32 |
| Aug 11 2022 |
1434 |
321.32 |
| Aug 04 2022 |
1032 |
321.32 |
| Aug 04 2022 |
1420 |
321.32 |
| Jul 28 2022 |
1041 |
321.32 |
| Jul 28 2022 |
1412 |
321.32 |
| Jul 21 2022 |
1030 |
321.32 |
| Jul 21 2022 |
1407 |
321.32 |
| Jul 14 2022 |
1023 |
321.32 |
| Jul 14 2022 |
1425 |
321.32 |
| Jul 07 2022 |
1027 |
321.32 |
| Jul 07 2022 |
1401 |
321.32 |
| Jun 30 2022 |
1021 |
321.32 |
| Jun 30 2022 |
1401 |
321.32 |
| Jun 23 2022 |
1019 |
321.32 |
| Jun 23 2022 |
1401 |
321.32 |
| Jun 16 2022 |
1026 |
321.32 |
| Jun 16 2022 |
1413 |
321.32 |
| Jun 09 2022 |
997 |
321.32 |
| Jun 09 2022 |
1440 |
321.32 |
| Jun 02 2022 |
964 |
321.32 |
| Jun 02 2022 |
1426 |
321.32 |
| May 26 2022 |
937 |
321.32 |
| May 26 2022 |
1418 |
321.32 |
| May 19 2022 |
953 |
321.32 |
| May 19 2022 |
1417 |
321.32 |
| May 12 2022 |
951 |
321.32 |
| May 12 2022 |
1404 |
321.32 |
