| Jun 07 2026 |
10734 |
459.04 |
| Jun 02 2026 |
10859 |
459.04 |
| May 26 2026 |
12875 |
459.04 |
| May 19 2026 |
13165 |
459.04 |
| May 12 2026 |
12590 |
459.04 |
| May 05 2026 |
12648 |
459.04 |
| Apr 28 2026 |
12844 |
459.04 |
| Apr 21 2026 |
15040 |
459.04 |
| Apr 14 2026 |
15148 |
459.04 |
| Apr 07 2026 |
17557 |
459.04 |
| Mar 31 2026 |
17420 |
459.04 |
| Mar 24 2026 |
17341 |
459.04 |
| Mar 17 2026 |
17736 |
459.04 |
| Mar 10 2026 |
17995 |
459.04 |
| Mar 03 2026 |
18129 |
459.04 |
| Feb 24 2026 |
18562 |
459.04 |
| Feb 17 2026 |
18784 |
459.04 |
| Feb 10 2026 |
18802 |
459.04 |
| Feb 03 2026 |
18802 |
459.04 |
| Jan 27 2026 |
18760 |
459.04 |
| Jan 20 2026 |
18760 |
459.04 |
| Jan 13 2026 |
18760 |
459.04 |
| Jan 06 2026 |
18760 |
459.04 |
| Dec 30 2025 |
18760 |
459.04 |
| Dec 23 2025 |
18760 |
459.04 |
| Dec 16 2025 |
18760 |
459.04 |
| Dec 09 2025 |
18309 |
459.04 |
| Dec 02 2025 |
17942 |
459.04 |
| Nov 25 2025 |
17233 |
459.04 |
| Nov 18 2025 |
17351 |
459.04 |
| Nov 11 2025 |
16590 |
459.04 |
| Nov 04 2025 |
16628 |
459.04 |
| Oct 28 2025 |
16949 |
459.04 |
| Oct 21 2025 |
17202 |
459.04 |
| Oct 14 2025 |
17594 |
459.04 |
| Oct 07 2025 |
17843 |
459.04 |
| Sep 30 2025 |
18090 |
459.04 |
| Sep 23 2025 |
18470 |
459.04 |
| Sep 02 2025 |
14436 |
408.09 |
| Aug 26 2025 |
14455 |
408.09 |
| Aug 19 2025 |
14577 |
408.09 |
| Aug 12 2025 |
15927 |
408.09 |
| Aug 05 2025 |
16245 |
408.09 |
| Jul 29 2025 |
16313 |
408.09 |
| Jul 22 2025 |
15762 |
408.09 |
| Jul 15 2025 |
16335 |
408.09 |
| Jul 08 2025 |
16364 |
408.09 |
| Jul 01 2025 |
16279 |
408.09 |
| Jun 24 2025 |
16480 |
408.09 |
| Jun 17 2025 |
16728 |
408.09 |
| Jun 10 2025 |
15148 |
408.09 |
| Jun 03 2025 |
15148 |
408.09 |
| May 27 2025 |
17187 |
408.09 |
| May 20 2025 |
15474 |
408.09 |
| May 13 2025 |
15019 |
408.09 |
| May 06 2025 |
14993 |
408.09 |
| Apr 29 2025 |
13623 |
408.09 |
| Apr 22 2025 |
14107 |
408.09 |
| Apr 15 2025 |
15532 |
408.09 |
| Apr 08 2025 |
15357 |
408.09 |
| Apr 01 2025 |
15156 |
408.09 |
| Mar 25 2025 |
14876 |
408.09 |
| Mar 25 2025 |
10198 |
502.3 |
| Mar 18 2025 |
14714 |
408.09 |
| Mar 18 2025 |
10116 |
502.3 |
| Mar 11 2025 |
15581 |
408.09 |
| Mar 11 2025 |
10032 |
502.3 |
| Mar 04 2025 |
13625 |
408.09 |
| Mar 04 2025 |
10059 |
502.3 |
| Feb 25 2025 |
13677 |
408.09 |
| Feb 25 2025 |
10001 |
502.3 |
| Feb 18 2025 |
13242 |
408.09 |
| Feb 18 2025 |
10002 |
502.3 |
| Feb 11 2025 |
12484 |
408.09 |
| Feb 11 2025 |
10063 |
502.3 |
| Feb 04 2025 |
10958 |
408.09 |
| Feb 04 2025 |
10031 |
502.3 |
| Jan 29 2025 |
10937 |
408.09 |
| Jan 29 2025 |
10003 |
502.3 |
| Jan 22 2025 |
10046 |
502.3 |
| Jan 15 2025 |
10085 |
502.3 |
| Jan 08 2025 |
8278 |
502.3 |
| Jan 01 2025 |
8279 |
502.3 |
| Dec 25 2024 |
8271 |
502.3 |
| Dec 18 2024 |
8271 |
502.3 |
| Dec 11 2024 |
8273 |
502.3 |
| Dec 04 2024 |
8275 |
502.3 |
| Nov 27 2024 |
8275 |
502.3 |
| Nov 20 2024 |
8212 |
502.3 |
| Nov 13 2024 |
8213 |
502.3 |
| Nov 06 2024 |
8311 |
502.3 |
| Oct 30 2024 |
8169 |
502.3 |
| Oct 23 2024 |
9238 |
502.3 |
| Oct 16 2024 |
9206 |
502.3 |
| Oct 09 2024 |
9264 |
502.3 |
| Oct 02 2024 |
9160 |
502.3 |
| Sep 25 2024 |
10502 |
546.15 |
| Sep 04 2024 |
11920 |
620.71 |
| Aug 28 2024 |
11894 |
620.71 |
| Aug 21 2024 |
12078 |
620.71 |
| Aug 14 2024 |
11490 |
620.71 |
| Aug 07 2024 |
14092 |
620.71 |
| Jul 31 2024 |
14290 |
620.71 |
| Jul 24 2024 |
14144 |
620.71 |
| Jul 17 2024 |
14025 |
620.71 |
| Jul 10 2024 |
11640 |
620.71 |
| Jul 03 2024 |
11916 |
620.71 |
| Jun 26 2024 |
11754 |
620.71 |
| Jun 19 2024 |
11879 |
620.71 |
| Jun 12 2024 |
11812 |
620.71 |
| Jun 05 2024 |
11903 |
620.71 |
| May 29 2024 |
11845 |
620.71 |
| May 22 2024 |
12261 |
620.71 |
| May 15 2024 |
12317 |
620.71 |
| May 08 2024 |
12370 |
620.71 |
| May 01 2024 |
13065 |
620.71 |
| Apr 24 2024 |
4140 |
395.38 |
| Apr 24 2024 |
12672 |
470.49 |
| Apr 17 2024 |
4173 |
395.38 |
| Apr 17 2024 |
12905 |
470.49 |
| Apr 10 2024 |
4192 |
395.38 |
| Apr 10 2024 |
12888 |
470.49 |
| Apr 03 2024 |
4117 |
395.38 |
| Apr 03 2024 |
12895 |
470.49 |
| Mar 27 2024 |
4161 |
395.38 |
| Mar 27 2024 |
12932 |
470.49 |
| Mar 21 2024 |
4136 |
395.38 |
| Mar 21 2024 |
12962 |
470.49 |
| Mar 14 2024 |
4133 |
395.38 |
| Mar 14 2024 |
12834 |
470.49 |
| Mar 07 2024 |
4134 |
395.38 |
| Mar 07 2024 |
12867 |
470.49 |
| Feb 29 2024 |
4132 |
395.38 |
| Feb 29 2024 |
12952 |
470.49 |
| Feb 22 2024 |
4132 |
395.38 |
| Feb 22 2024 |
12887 |
470.49 |
| Feb 15 2024 |
4034 |
395.38 |
| Feb 15 2024 |
12875 |
470.49 |
| Feb 08 2024 |
4086 |
395.38 |
| Feb 08 2024 |
12821 |
470.49 |
| Feb 01 2024 |
4041 |
395.38 |
| Feb 01 2024 |
12717 |
470.49 |
| Jan 25 2024 |
4008 |
395.38 |
| Jan 25 2024 |
12705 |
470.49 |
| Jan 18 2024 |
4008 |
395.38 |
| Jan 18 2024 |
12709 |
470.49 |
| Jan 11 2024 |
4008 |
395.38 |
| Jan 11 2024 |
12711 |
470.49 |
| Jan 04 2024 |
4008 |
395.38 |
| Jan 04 2024 |
12702 |
470.49 |
| Dec 28 2023 |
4008 |
395.38 |
| Dec 28 2023 |
12701 |
470.49 |
| Dec 21 2023 |
4008 |
395.38 |
| Dec 21 2023 |
12701 |
470.49 |
| Dec 14 2023 |
4008 |
395.38 |
| Dec 14 2023 |
12701 |
470.49 |
| Dec 07 2023 |
4008 |
395.38 |
| Dec 07 2023 |
12702 |
470.49 |
| Nov 30 2023 |
4015 |
395.38 |
| Nov 30 2023 |
12698 |
470.49 |
| Nov 23 2023 |
4015 |
395.38 |
| Nov 23 2023 |
12697 |
470.49 |
| Nov 16 2023 |
4017 |
395.38 |
| Nov 16 2023 |
12685 |
470.49 |
| Nov 09 2023 |
4033 |
395.38 |
| Nov 09 2023 |
12686 |
470.49 |
| Nov 02 2023 |
4031 |
395.38 |
| Nov 02 2023 |
12686 |
470.49 |
| Oct 26 2023 |
4019 |
395.38 |
| Oct 26 2023 |
12647 |
470.49 |
| Oct 19 2023 |
4027 |
395.38 |
| Oct 19 2023 |
5502 |
395.38 |
| Oct 12 2023 |
4010 |
395.38 |
| Oct 12 2023 |
5464 |
395.38 |
| Oct 05 2023 |
3961 |
395.38 |
| Oct 05 2023 |
5265 |
395.38 |
| Sep 28 2023 |
3952 |
395.38 |
| Sep 28 2023 |
5232 |
395.38 |
| Sep 21 2023 |
3948 |
395.38 |
| Sep 21 2023 |
5162 |
395.38 |
| Sep 14 2023 |
3983 |
395.38 |
| Sep 14 2023 |
5242 |
395.38 |
| Sep 07 2023 |
4022 |
395.38 |
| Sep 07 2023 |
5327 |
395.38 |
| Aug 31 2023 |
4010 |
395.38 |
| Aug 31 2023 |
5314 |
395.38 |
| Aug 24 2023 |
4031 |
395.38 |
| Aug 24 2023 |
5218 |
395.38 |
| Aug 17 2023 |
4032 |
395.38 |
| Aug 17 2023 |
5274 |
395.38 |
| Aug 10 2023 |
4033 |
395.38 |
| Aug 10 2023 |
5301 |
395.38 |
| Aug 03 2023 |
4030 |
395.38 |
| Aug 03 2023 |
5296 |
395.38 |
| Jul 27 2023 |
4040 |
395.38 |
| Jul 27 2023 |
5296 |
395.38 |
| Jul 20 2023 |
4098 |
395.38 |
| Jul 20 2023 |
5023 |
395.38 |
| Jul 13 2023 |
4122 |
395.38 |
| Jul 13 2023 |
5031 |
395.38 |
| Jul 06 2023 |
4137 |
395.38 |
| Jul 06 2023 |
5003 |
395.38 |
| Jun 29 2023 |
4133 |
395.38 |
| Jun 29 2023 |
5013 |
395.38 |
| Jun 22 2023 |
4122 |
395.38 |
| Jun 22 2023 |
5024 |
395.38 |
| Jun 15 2023 |
4008 |
395.38 |
| Jun 15 2023 |
5011 |
395.38 |
| Jun 08 2023 |
4004 |
395.38 |
| Jun 08 2023 |
5022 |
395.38 |
| Jun 01 2023 |
4011 |
395.38 |
| Jun 01 2023 |
5026 |
395.38 |
| May 25 2023 |
4016 |
395.38 |
| May 25 2023 |
4889 |
395.38 |
| May 18 2023 |
4002 |
395.38 |
| May 18 2023 |
4863 |
395.38 |
| May 11 2023 |
4029 |
395.38 |
| May 11 2023 |
4845 |
395.38 |
| May 04 2023 |
3972 |
395.38 |
| May 04 2023 |
4708 |
395.38 |
| Apr 27 2023 |
3916 |
395.38 |
| Apr 27 2023 |
4724 |
395.38 |
| Apr 20 2023 |
3787 |
395.38 |
| Apr 20 2023 |
4735 |
395.38 |
| Apr 13 2023 |
3792 |
395.38 |
| Apr 13 2023 |
4753 |
395.38 |
| Apr 06 2023 |
3711 |
395.38 |
| Apr 06 2023 |
4647 |
395.38 |
| Mar 30 2023 |
3612 |
395.38 |
| Mar 30 2023 |
4460 |
395.38 |
| Mar 23 2023 |
3640 |
395.38 |
| Mar 23 2023 |
4452 |
395.38 |
| Mar 16 2023 |
3619 |
395.38 |
| Mar 16 2023 |
4427 |
395.38 |
| Mar 09 2023 |
3607 |
395.38 |
| Mar 09 2023 |
4416 |
395.38 |
| Mar 02 2023 |
3596 |
395.38 |
| Mar 02 2023 |
4402 |
395.38 |
| Feb 23 2023 |
3606 |
395.38 |
| Feb 23 2023 |
4391 |
395.38 |
| Feb 16 2023 |
3574 |
395.38 |
| Feb 16 2023 |
4408 |
395.38 |
| Feb 09 2023 |
3430 |
395.38 |
| Feb 09 2023 |
4263 |
395.38 |
| Feb 02 2023 |
3402 |
395.38 |
| Feb 02 2023 |
4231 |
395.38 |
| Jan 26 2023 |
3344 |
395.38 |
| Jan 26 2023 |
4161 |
395.38 |
| Jan 19 2023 |
3344 |
395.38 |
| Jan 19 2023 |
4151 |
395.38 |
| Jan 12 2023 |
3344 |
395.38 |
| Jan 12 2023 |
4145 |
395.38 |
| Jan 05 2023 |
3344 |
395.38 |
| Jan 05 2023 |
4162 |
395.38 |
| Dec 29 2022 |
3344 |
395.38 |
| Dec 29 2022 |
4163 |
395.38 |
| Dec 22 2022 |
3344 |
395.38 |
| Dec 22 2022 |
4163 |
395.38 |
| Dec 15 2022 |
3344 |
395.38 |
| Dec 15 2022 |
4165 |
395.38 |
| Dec 08 2022 |
3344 |
395.38 |
| Dec 08 2022 |
4167 |
395.38 |
| Dec 01 2022 |
3344 |
395.38 |
| Dec 01 2022 |
4167 |
395.38 |
| Nov 24 2022 |
3344 |
395.38 |
| Nov 24 2022 |
4168 |
395.38 |
| Nov 17 2022 |
3340 |
395.38 |
| Nov 17 2022 |
4167 |
395.38 |
| Nov 10 2022 |
3340 |
395.38 |
| Nov 10 2022 |
4167 |
395.38 |
| Nov 03 2022 |
3339 |
395.38 |
| Nov 03 2022 |
4162 |
395.38 |
| Oct 27 2022 |
3339 |
395.38 |
| Oct 27 2022 |
4164 |
395.38 |
| Oct 20 2022 |
3346 |
395.38 |
| Oct 20 2022 |
4192 |
395.38 |
| Oct 13 2022 |
3319 |
395.38 |
| Oct 13 2022 |
4168 |
395.38 |
| Oct 06 2022 |
3292 |
395.38 |
| Oct 06 2022 |
4148 |
395.38 |
| Sep 29 2022 |
3264 |
395.38 |
| Sep 29 2022 |
4131 |
395.38 |
| Sep 22 2022 |
3250 |
395.38 |
| Sep 22 2022 |
4125 |
395.38 |
| Sep 15 2022 |
3242 |
395.38 |
| Sep 15 2022 |
4154 |
395.38 |
| Sep 08 2022 |
3240 |
395.38 |
| Sep 08 2022 |
4127 |
395.38 |
| Sep 01 2022 |
3225 |
395.38 |
| Sep 01 2022 |
4125 |
395.38 |
| Aug 25 2022 |
3220 |
395.38 |
| Aug 25 2022 |
4114 |
395.38 |
| Aug 18 2022 |
3223 |
395.38 |
| Aug 18 2022 |
4117 |
395.38 |
| Aug 11 2022 |
3225 |
395.38 |
| Aug 11 2022 |
4035 |
395.38 |
| Aug 04 2022 |
3214 |
395.38 |
| Aug 04 2022 |
4027 |
395.38 |
| Jul 28 2022 |
1622 |
349.74 |
| Jul 28 2022 |
2152 |
349.74 |
| Jul 21 2022 |
1601 |
349.74 |
| Jul 21 2022 |
2152 |
349.74 |
| Jul 14 2022 |
1596 |
349.74 |
| Jul 14 2022 |
2170 |
349.74 |
| Jul 07 2022 |
1588 |
349.74 |
| Jul 07 2022 |
2124 |
349.74 |
| Jun 30 2022 |
1583 |
349.74 |
| Jun 30 2022 |
2121 |
349.74 |
| Jun 23 2022 |
1581 |
349.74 |
| Jun 23 2022 |
2115 |
349.74 |
| Jun 16 2022 |
1577 |
349.74 |
| Jun 16 2022 |
2124 |
349.74 |
| Jun 09 2022 |
1538 |
349.74 |
| Jun 09 2022 |
2165 |
349.74 |
| Jun 02 2022 |
1498 |
349.74 |
| Jun 02 2022 |
2155 |
349.74 |
| May 26 2022 |
1481 |
349.74 |
| May 26 2022 |
2150 |
349.74 |
| May 19 2022 |
1491 |
349.74 |
| May 19 2022 |
2142 |
349.74 |
| May 12 2022 |
1486 |
349.74 |
| May 12 2022 |
2125 |
349.74 |
