| May 24 2024 |
2495 |
380.5 |
| May 24 2024 |
3522 |
380.5 |
| May 22 2024 |
2486 |
380.5 |
| May 22 2024 |
3508 |
380.5 |
| May 15 2024 |
2395 |
380.55 |
| May 15 2024 |
3518 |
380.55 |
| May 01 2024 |
4857 |
434.3 |
| May 01 2024 |
6754 |
434.3 |
| Apr 24 2024 |
3973 |
390.51 |
| Apr 24 2024 |
2635 |
379.8 |
| Apr 24 2024 |
8240 |
388.37 |
| Apr 17 2024 |
4179 |
390.51 |
| Apr 17 2024 |
2608 |
379.8 |
| Apr 17 2024 |
8398 |
388.37 |
| Apr 10 2024 |
4151 |
390.51 |
| Apr 10 2024 |
2608 |
379.8 |
| Apr 10 2024 |
8377 |
388.37 |
| Apr 03 2024 |
4197 |
390.51 |
| Apr 03 2024 |
2601 |
379.8 |
| Apr 03 2024 |
8350 |
388.37 |
| Mar 27 2024 |
4245 |
390.51 |
| Mar 27 2024 |
2582 |
379.8 |
| Mar 27 2024 |
8358 |
388.37 |
| Mar 21 2024 |
4297 |
390.51 |
| Mar 21 2024 |
2573 |
379.8 |
| Mar 21 2024 |
8380 |
388.37 |
| Mar 14 2024 |
4162 |
390.51 |
| Mar 14 2024 |
2559 |
379.8 |
| Mar 14 2024 |
8304 |
388.37 |
| Mar 07 2024 |
4178 |
390.51 |
| Mar 07 2024 |
2567 |
379.8 |
| Mar 07 2024 |
8319 |
388.37 |
| Feb 29 2024 |
4270 |
390.51 |
| Feb 29 2024 |
2565 |
379.8 |
| Feb 29 2024 |
8378 |
388.37 |
| Feb 22 2024 |
4250 |
390.51 |
| Feb 22 2024 |
2561 |
379.8 |
| Feb 22 2024 |
8347 |
388.37 |
| Feb 15 2024 |
4259 |
390.51 |
| Feb 15 2024 |
2564 |
379.8 |
| Feb 15 2024 |
8333 |
388.37 |
| Feb 08 2024 |
4230 |
390.51 |
| Feb 08 2024 |
2547 |
379.8 |
| Feb 08 2024 |
8299 |
388.37 |
| Feb 01 2024 |
4078 |
390.51 |
| Feb 01 2024 |
2546 |
379.8 |
| Feb 01 2024 |
8197 |
388.37 |
| Jan 25 2024 |
4058 |
390.51 |
| Jan 25 2024 |
2536 |
379.8 |
| Jan 25 2024 |
8193 |
388.37 |
| Jan 18 2024 |
4058 |
390.51 |
| Jan 18 2024 |
2529 |
379.8 |
| Jan 18 2024 |
8196 |
388.37 |
| Jan 11 2024 |
4058 |
390.51 |
| Jan 11 2024 |
2523 |
379.8 |
| Jan 11 2024 |
8195 |
388.37 |
| Jan 04 2024 |
4058 |
390.51 |
| Jan 04 2024 |
2525 |
379.8 |
| Jan 04 2024 |
8191 |
388.37 |
| Dec 28 2023 |
4058 |
390.51 |
| Dec 28 2023 |
2523 |
379.8 |
| Dec 28 2023 |
8187 |
388.37 |
| Dec 21 2023 |
4058 |
390.51 |
| Dec 21 2023 |
2523 |
379.8 |
| Dec 21 2023 |
8187 |
388.37 |
| Dec 14 2023 |
4058 |
390.51 |
| Dec 14 2023 |
2524 |
379.8 |
| Dec 14 2023 |
8184 |
388.37 |
| Dec 07 2023 |
4058 |
390.51 |
| Dec 07 2023 |
2525 |
379.8 |
| Dec 07 2023 |
8185 |
388.37 |
| Nov 30 2023 |
4043 |
390.51 |
| Nov 30 2023 |
2527 |
379.8 |
| Nov 30 2023 |
8184 |
388.37 |
| Nov 23 2023 |
4043 |
390.51 |
| Nov 23 2023 |
2527 |
379.8 |
| Nov 23 2023 |
8183 |
388.37 |
| Nov 16 2023 |
4043 |
390.51 |
| Nov 16 2023 |
2516 |
379.8 |
| Nov 16 2023 |
8182 |
388.37 |
| Nov 09 2023 |
4044 |
390.51 |
| Nov 09 2023 |
2507 |
379.8 |
| Nov 09 2023 |
8175 |
388.37 |
| Nov 02 2023 |
4044 |
390.51 |
| Nov 02 2023 |
2507 |
379.8 |
| Nov 02 2023 |
8175 |
388.37 |
| Oct 26 2023 |
3983 |
390.51 |
| Oct 26 2023 |
2489 |
379.8 |
| Oct 26 2023 |
8162 |
388.37 |
| Oct 19 2023 |
3997 |
390.51 |
| Oct 19 2023 |
2480 |
379.8 |
| Oct 19 2023 |
8118 |
388.37 |
| Oct 12 2023 |
3996 |
390.51 |
| Oct 12 2023 |
2482 |
379.8 |
| Oct 12 2023 |
8122 |
388.37 |
| Oct 05 2023 |
3995 |
390.51 |
| Oct 05 2023 |
2483 |
379.8 |
| Oct 05 2023 |
7998 |
388.37 |
| Sep 28 2023 |
4092 |
390.51 |
| Sep 28 2023 |
2477 |
379.8 |
| Sep 28 2023 |
8094 |
388.37 |
| Sep 21 2023 |
4081 |
390.51 |
| Sep 21 2023 |
2408 |
379.8 |
| Sep 21 2023 |
8078 |
388.37 |
| Sep 14 2023 |
4122 |
390.51 |
| Sep 14 2023 |
2428 |
379.8 |
| Sep 14 2023 |
8093 |
388.37 |
| Sep 07 2023 |
4140 |
390.51 |
| Sep 07 2023 |
2487 |
379.8 |
| Sep 07 2023 |
8098 |
388.37 |
| Aug 31 2023 |
4140 |
390.51 |
| Aug 31 2023 |
2451 |
379.8 |
| Aug 31 2023 |
8152 |
388.37 |
| Aug 24 2023 |
4166 |
390.51 |
| Aug 24 2023 |
2455 |
379.8 |
| Aug 24 2023 |
8080 |
388.37 |
| Aug 17 2023 |
4146 |
390.51 |
| Aug 17 2023 |
2532 |
379.8 |
| Aug 17 2023 |
8120 |
388.37 |
| Aug 10 2023 |
4153 |
390.51 |
| Aug 10 2023 |
2590 |
379.8 |
| Aug 10 2023 |
8130 |
388.37 |
| Aug 03 2023 |
4118 |
390.51 |
| Aug 03 2023 |
2585 |
379.8 |
| Aug 03 2023 |
8102 |
388.37 |
| Jul 27 2023 |
4139 |
390.51 |
| Jul 27 2023 |
2625 |
379.8 |
| Jul 27 2023 |
8095 |
388.37 |
| Jul 20 2023 |
4177 |
390.51 |
| Jul 20 2023 |
2673 |
379.8 |
| Jul 20 2023 |
8045 |
388.37 |
| Jul 13 2023 |
4169 |
390.51 |
| Jul 13 2023 |
2673 |
379.8 |
| Jul 13 2023 |
8074 |
388.37 |
| Jul 06 2023 |
4207 |
390.51 |
| Jul 06 2023 |
2687 |
379.8 |
| Jul 06 2023 |
8091 |
388.37 |
| Jun 29 2023 |
4196 |
390.51 |
| Jun 29 2023 |
2715 |
379.8 |
| Jun 29 2023 |
8058 |
388.37 |
| Jun 22 2023 |
4211 |
390.51 |
| Jun 22 2023 |
2749 |
379.8 |
| Jun 22 2023 |
8031 |
388.37 |
| Jun 15 2023 |
4205 |
390.51 |
| Jun 15 2023 |
2797 |
379.8 |
| Jun 15 2023 |
8066 |
388.37 |
| Jun 08 2023 |
4249 |
390.51 |
| Jun 08 2023 |
2800 |
379.8 |
| Jun 08 2023 |
8100 |
388.37 |
| Jun 01 2023 |
4305 |
390.51 |
| Jun 01 2023 |
2782 |
379.8 |
| Jun 01 2023 |
8122 |
388.37 |
| May 25 2023 |
4249 |
390.51 |
| May 25 2023 |
2778 |
379.8 |
| May 25 2023 |
8069 |
388.37 |
| May 18 2023 |
4224 |
390.51 |
| May 18 2023 |
2761 |
379.8 |
| May 18 2023 |
8054 |
388.37 |
| May 11 2023 |
4186 |
390.51 |
| May 11 2023 |
2716 |
379.8 |
| May 11 2023 |
8032 |
388.37 |
| May 04 2023 |
1887 |
346.72 |
| May 04 2023 |
2660 |
379.8 |
| May 04 2023 |
6032 |
357.75 |
| Apr 27 2023 |
1888 |
346.72 |
| Apr 27 2023 |
2679 |
379.8 |
| Apr 27 2023 |
5965 |
357.75 |
| Apr 20 2023 |
1866 |
349.74 |
| Apr 20 2023 |
2543 |
349.74 |
| Apr 13 2023 |
1880 |
349.74 |
| Apr 13 2023 |
2550 |
349.74 |
| Apr 06 2023 |
1851 |
349.74 |
| Apr 06 2023 |
2499 |
349.74 |
| Mar 30 2023 |
1803 |
349.74 |
| Mar 30 2023 |
2408 |
349.74 |
| Mar 23 2023 |
1833 |
349.74 |
| Mar 23 2023 |
2415 |
349.74 |
| Mar 16 2023 |
1826 |
349.74 |
| Mar 16 2023 |
2407 |
349.74 |
| Mar 09 2023 |
1817 |
349.74 |
| Mar 09 2023 |
2382 |
349.74 |
| Mar 02 2023 |
1815 |
349.74 |
| Mar 02 2023 |
2377 |
349.74 |
| Feb 23 2023 |
1811 |
349.74 |
| Feb 23 2023 |
2366 |
349.74 |
| Feb 16 2023 |
1800 |
349.74 |
| Feb 16 2023 |
2380 |
349.74 |
| Feb 09 2023 |
1737 |
349.74 |
| Feb 09 2023 |
2319 |
349.74 |
| Feb 02 2023 |
1713 |
349.74 |
| Feb 02 2023 |
2301 |
349.74 |
| Jan 26 2023 |
1701 |
349.74 |
| Jan 26 2023 |
2284 |
349.74 |
| Jan 19 2023 |
1702 |
349.74 |
| Jan 19 2023 |
2276 |
349.74 |
| Jan 12 2023 |
1702 |
349.74 |
| Jan 12 2023 |
2274 |
349.74 |
| Jan 05 2023 |
1702 |
349.74 |
| Jan 05 2023 |
2280 |
349.74 |
| Dec 29 2022 |
1701 |
349.74 |
| Dec 29 2022 |
2281 |
349.74 |
| Dec 22 2022 |
1702 |
349.74 |
| Dec 22 2022 |
2281 |
349.74 |
| Dec 15 2022 |
1702 |
349.74 |
| Dec 15 2022 |
2285 |
349.74 |
| Dec 08 2022 |
1701 |
349.74 |
| Dec 08 2022 |
2286 |
349.74 |
| Dec 01 2022 |
1701 |
349.74 |
| Dec 01 2022 |
2286 |
349.74 |
| Nov 24 2022 |
1701 |
349.74 |
| Nov 24 2022 |
2286 |
349.74 |
| Nov 17 2022 |
1701 |
349.74 |
| Nov 17 2022 |
2286 |
349.74 |
| Nov 10 2022 |
1701 |
349.74 |
| Nov 10 2022 |
2286 |
349.74 |
| Nov 03 2022 |
1700 |
349.74 |
| Nov 03 2022 |
2287 |
349.74 |
| Oct 27 2022 |
1700 |
349.74 |
| Oct 27 2022 |
2290 |
349.74 |
| Oct 20 2022 |
1699 |
349.74 |
| Oct 20 2022 |
2301 |
349.74 |
| Oct 13 2022 |
1684 |
349.74 |
| Oct 13 2022 |
2290 |
349.74 |
| Oct 06 2022 |
1664 |
349.74 |
| Oct 06 2022 |
2273 |
349.74 |
| Sep 29 2022 |
1648 |
349.74 |
| Sep 29 2022 |
2263 |
349.74 |
| Sep 22 2022 |
1640 |
349.74 |
| Sep 22 2022 |
2260 |
349.74 |
| Sep 15 2022 |
1637 |
349.74 |
| Sep 15 2022 |
2260 |
349.74 |
| Sep 08 2022 |
1644 |
349.74 |
| Sep 08 2022 |
2251 |
349.74 |
| Sep 01 2022 |
1631 |
349.74 |
| Sep 01 2022 |
2250 |
349.74 |
| Aug 25 2022 |
1628 |
349.74 |
| Aug 25 2022 |
2241 |
349.74 |
| Aug 18 2022 |
1638 |
349.74 |
| Aug 18 2022 |
2256 |
349.74 |
| Aug 11 2022 |
1635 |
349.74 |
| Aug 11 2022 |
2178 |
349.74 |
| Aug 04 2022 |
1614 |
349.74 |
| Aug 04 2022 |
2162 |
349.74 |
| Jul 28 2022 |
1617 |
349.74 |
| Jul 28 2022 |
2150 |
349.74 |
| Jul 21 2022 |
1596 |
349.74 |
| Jul 21 2022 |
2150 |
349.74 |
| Jul 14 2022 |
1592 |
349.74 |
| Jul 14 2022 |
2168 |
349.74 |
| Jul 07 2022 |
1583 |
349.74 |
| Jul 07 2022 |
2123 |
349.74 |
| Jun 30 2022 |
1578 |
349.74 |
| Jun 30 2022 |
2119 |
349.74 |
| Jun 23 2022 |
1576 |
349.74 |
| Jun 23 2022 |
2114 |
349.74 |
| Jun 16 2022 |
1572 |
349.74 |
| Jun 16 2022 |
2122 |
349.74 |
| Jun 09 2022 |
1533 |
349.74 |
| Jun 09 2022 |
2163 |
349.74 |
| Jun 02 2022 |
1505 |
349.74 |
| Jun 02 2022 |
2153 |
349.74 |
| May 26 2022 |
1487 |
349.74 |
| May 26 2022 |
2149 |
349.74 |
| May 19 2022 |
1498 |
349.74 |
| May 19 2022 |
2141 |
349.74 |
| May 12 2022 |
1492 |
349.74 |
| May 12 2022 |
2123 |
349.74 |
