| Mar 31 2026 |
6165 |
324.04 |
| Mar 24 2026 |
6111 |
324.04 |
| Mar 17 2026 |
6202 |
324.04 |
| Mar 10 2026 |
6116 |
324.04 |
| Mar 03 2026 |
5963 |
324.04 |
| Feb 24 2026 |
6023 |
324.04 |
| Feb 17 2026 |
6002 |
324.04 |
| Feb 10 2026 |
5875 |
324.04 |
| Feb 03 2026 |
5871 |
324.04 |
| Jan 27 2026 |
5831 |
324.04 |
| Jan 20 2026 |
5858 |
324.04 |
| Jan 13 2026 |
5833 |
324.04 |
| Jan 06 2026 |
5840 |
324.04 |
| Dec 30 2025 |
5842 |
324.04 |
| Dec 23 2025 |
5832 |
324.04 |
| Dec 16 2025 |
5840 |
324.04 |
| Dec 09 2025 |
5834 |
324.04 |
| Dec 02 2025 |
5793 |
324.04 |
| Nov 25 2025 |
5834 |
324.04 |
| Nov 18 2025 |
5837 |
324.04 |
| Nov 11 2025 |
5825 |
324.04 |
| Nov 04 2025 |
5838 |
324.04 |
| Oct 28 2025 |
5806 |
324.04 |
| Oct 21 2025 |
5822 |
324.04 |
| Oct 14 2025 |
5910 |
324.04 |
| Oct 07 2025 |
5957 |
324.04 |
| Sep 30 2025 |
6055 |
324.04 |
| Sep 23 2025 |
6115 |
324.04 |
| Sep 16 2025 |
6061 |
324.04 |
| Sep 09 2025 |
6089 |
324.04 |
| Sep 02 2025 |
6206 |
324.04 |
| Aug 26 2025 |
5832 |
324.04 |
| Aug 19 2025 |
5865 |
324.04 |
| Aug 12 2025 |
5871 |
324.04 |
| Aug 05 2025 |
5400 |
324.04 |
| Jul 29 2025 |
5466 |
324.04 |
| Jul 22 2025 |
5506 |
324.04 |
| Jul 15 2025 |
5811 |
324.04 |
| Jul 08 2025 |
6004 |
324.04 |
| Jul 01 2025 |
5952 |
324.04 |
| Jun 24 2025 |
5922 |
324.04 |
| Jun 17 2025 |
6064 |
324.04 |
| Jun 10 2025 |
6092 |
324.04 |
| Jun 03 2025 |
6010 |
324.04 |
| May 27 2025 |
6055 |
324.04 |
| May 20 2025 |
6284 |
324.04 |
| May 13 2025 |
6340 |
324.04 |
| May 06 2025 |
6407 |
324.04 |
| Apr 29 2025 |
6461 |
324.04 |
| Apr 22 2025 |
6651 |
324.04 |
| Apr 24 2024 |
3853 |
414.04 |
| Apr 24 2024 |
1319 |
297.5 |
| Apr 24 2024 |
7286 |
414.04 |
| Apr 17 2024 |
3822 |
414.04 |
| Apr 17 2024 |
1320 |
297.5 |
| Apr 17 2024 |
7301 |
414.04 |
| Apr 10 2024 |
3820 |
414.04 |
| Apr 10 2024 |
1322 |
297.5 |
| Apr 10 2024 |
7319 |
414.04 |
| Apr 03 2024 |
3794 |
414.04 |
| Apr 03 2024 |
1318 |
297.5 |
| Apr 03 2024 |
7218 |
414.04 |
| Mar 27 2024 |
3784 |
414.04 |
| Mar 27 2024 |
1272 |
297.5 |
| Mar 27 2024 |
7332 |
414.04 |
| Mar 21 2024 |
3778 |
414.04 |
| Mar 21 2024 |
1257 |
297.5 |
| Mar 21 2024 |
7291 |
414.04 |
| Mar 14 2024 |
3757 |
414.04 |
| Mar 14 2024 |
1243 |
297.5 |
| Mar 14 2024 |
7343 |
414.04 |
| Mar 07 2024 |
3773 |
414.04 |
| Mar 07 2024 |
1248 |
297.5 |
| Mar 07 2024 |
7360 |
414.04 |
| Feb 29 2024 |
3763 |
414.04 |
| Feb 29 2024 |
1244 |
297.5 |
| Feb 29 2024 |
7344 |
414.04 |
| Feb 22 2024 |
3767 |
414.04 |
| Feb 22 2024 |
1248 |
297.5 |
| Feb 22 2024 |
7368 |
414.04 |
| Feb 15 2024 |
3765 |
414.04 |
| Feb 15 2024 |
1254 |
297.5 |
| Feb 15 2024 |
7294 |
414.04 |
| Feb 08 2024 |
3741 |
414.04 |
| Feb 08 2024 |
1251 |
297.5 |
| Feb 08 2024 |
7350 |
414.04 |
| Feb 01 2024 |
3742 |
414.04 |
| Feb 01 2024 |
1257 |
297.5 |
| Feb 01 2024 |
7299 |
414.04 |
| Jan 25 2024 |
3716 |
414.04 |
| Jan 25 2024 |
1272 |
297.5 |
| Jan 25 2024 |
7227 |
414.04 |
| Jan 18 2024 |
3707 |
414.04 |
| Jan 18 2024 |
1272 |
297.5 |
| Jan 18 2024 |
7231 |
414.04 |
| Jan 11 2024 |
3700 |
414.04 |
| Jan 11 2024 |
1265 |
297.5 |
| Jan 11 2024 |
7222 |
414.04 |
| Jan 04 2024 |
3703 |
414.04 |
| Jan 04 2024 |
1265 |
297.5 |
| Jan 04 2024 |
7032 |
414.04 |
| Dec 28 2023 |
3701 |
414.04 |
| Dec 28 2023 |
1269 |
297.5 |
| Dec 28 2023 |
7016 |
414.04 |
| Dec 21 2023 |
3701 |
414.04 |
| Dec 21 2023 |
1268 |
297.5 |
| Dec 21 2023 |
7016 |
414.04 |
| Dec 14 2023 |
3700 |
414.04 |
| Dec 14 2023 |
1269 |
297.5 |
| Dec 14 2023 |
6989 |
414.04 |
| Dec 07 2023 |
3701 |
414.04 |
| Dec 07 2023 |
1262 |
297.5 |
| Dec 07 2023 |
6989 |
414.04 |
| Nov 30 2023 |
3704 |
414.04 |
| Nov 30 2023 |
1280 |
297.5 |
| Nov 30 2023 |
6990 |
414.04 |
| Nov 23 2023 |
3705 |
414.04 |
| Nov 23 2023 |
1300 |
297.5 |
| Nov 23 2023 |
6973 |
414.04 |
| Nov 16 2023 |
3675 |
414.04 |
| Nov 16 2023 |
1329 |
297.5 |
| Nov 16 2023 |
6915 |
414.04 |
| Nov 09 2023 |
3670 |
414.04 |
| Nov 09 2023 |
1309 |
297.5 |
| Nov 09 2023 |
6863 |
414.04 |
| Nov 02 2023 |
3670 |
414.04 |
| Nov 02 2023 |
1296 |
297.5 |
| Nov 02 2023 |
6861 |
414.04 |
| Oct 26 2023 |
3664 |
414.04 |
| Oct 26 2023 |
1308 |
297.5 |
| Oct 26 2023 |
6839 |
414.04 |
| Oct 19 2023 |
3650 |
414.04 |
| Oct 19 2023 |
1296 |
297.5 |
| Oct 19 2023 |
6804 |
414.04 |
| Oct 12 2023 |
3649 |
414.04 |
| Oct 12 2023 |
1270 |
297.5 |
| Oct 12 2023 |
6762 |
414.04 |
| Oct 05 2023 |
3655 |
414.04 |
| Oct 05 2023 |
1274 |
297.5 |
| Oct 05 2023 |
6528 |
414.04 |
| Sep 28 2023 |
3645 |
414.04 |
| Sep 28 2023 |
1306 |
297.5 |
| Sep 28 2023 |
6482 |
414.04 |
| Sep 21 2023 |
3560 |
414.04 |
| Sep 21 2023 |
1314 |
297.5 |
| Sep 21 2023 |
6411 |
414.04 |
| Sep 14 2023 |
3579 |
414.04 |
| Sep 14 2023 |
1325 |
297.5 |
| Sep 14 2023 |
6496 |
414.04 |
| Sep 07 2023 |
3654 |
414.04 |
| Sep 07 2023 |
1346 |
297.5 |
| Sep 07 2023 |
6595 |
414.04 |
| Aug 31 2023 |
3616 |
414.04 |
| Aug 31 2023 |
1337 |
297.5 |
| Aug 31 2023 |
6596 |
414.04 |
| Aug 24 2023 |
3625 |
414.04 |
| Aug 24 2023 |
1344 |
297.5 |
| Aug 24 2023 |
6470 |
414.04 |
| Aug 17 2023 |
3718 |
414.04 |
| Aug 17 2023 |
1367 |
297.5 |
| Aug 17 2023 |
6533 |
414.04 |
| Aug 10 2023 |
3794 |
414.04 |
| Aug 10 2023 |
1365 |
297.5 |
| Aug 10 2023 |
6566 |
414.04 |
| Aug 03 2023 |
3783 |
414.04 |
| Aug 03 2023 |
1364 |
297.5 |
| Aug 03 2023 |
6572 |
414.04 |
| Jul 27 2023 |
3836 |
414.04 |
| Jul 27 2023 |
1351 |
297.5 |
| Jul 27 2023 |
6586 |
414.04 |
| Jul 20 2023 |
3925 |
414.04 |
| Jul 20 2023 |
1347 |
297.5 |
| Jul 20 2023 |
6281 |
414.04 |
| Jul 13 2023 |
3931 |
414.04 |
| Jul 13 2023 |
1365 |
297.5 |
| Jul 13 2023 |
6285 |
414.04 |
| Jul 06 2023 |
3948 |
414.04 |
| Jul 06 2023 |
1339 |
297.5 |
| Jul 06 2023 |
6263 |
414.04 |
| Jun 29 2023 |
3984 |
414.04 |
| Jun 29 2023 |
1338 |
297.5 |
| Jun 29 2023 |
6275 |
414.04 |
| Jun 22 2023 |
4028 |
414.04 |
| Jun 22 2023 |
1407 |
297.5 |
| Jun 22 2023 |
6284 |
414.04 |
| Jun 15 2023 |
4073 |
414.04 |
| Jun 15 2023 |
1420 |
297.5 |
| Jun 15 2023 |
6255 |
414.04 |
| Jun 08 2023 |
4075 |
414.04 |
| Jun 08 2023 |
1429 |
297.5 |
| Jun 08 2023 |
6263 |
414.04 |
| Jun 01 2023 |
4062 |
414.04 |
| Jun 01 2023 |
1415 |
297.5 |
| Jun 01 2023 |
6279 |
414.04 |
| May 25 2023 |
4059 |
414.04 |
| May 25 2023 |
1369 |
297.5 |
| May 25 2023 |
6084 |
414.04 |
| May 18 2023 |
4040 |
414.04 |
| May 18 2023 |
1375 |
297.5 |
| May 18 2023 |
6062 |
414.04 |
| May 11 2023 |
3997 |
414.04 |
| May 11 2023 |
1444 |
297.5 |
| May 11 2023 |
6041 |
414.04 |
| May 04 2023 |
3944 |
414.04 |
| May 04 2023 |
1445 |
297.5 |
| May 04 2023 |
5863 |
414.04 |
| Apr 27 2023 |
3939 |
414.04 |
| Apr 27 2023 |
1416 |
297.5 |
| Apr 27 2023 |
5861 |
414.04 |
| Apr 20 2023 |
3925 |
414.04 |
| Apr 20 2023 |
1344 |
297.5 |
| Apr 20 2023 |
5867 |
414.04 |
| Apr 13 2023 |
3911 |
414.04 |
| Apr 13 2023 |
1316 |
297.5 |
| Apr 13 2023 |
5869 |
414.04 |
| Apr 06 2023 |
3930 |
414.04 |
| Apr 06 2023 |
1296 |
297.5 |
| Apr 06 2023 |
5719 |
414.04 |
| Mar 30 2023 |
3906 |
414.04 |
| Mar 30 2023 |
5489 |
414.04 |
| Mar 23 2023 |
3922 |
414.04 |
| Mar 23 2023 |
5486 |
414.04 |
| Mar 16 2023 |
3892 |
414.04 |
| Mar 16 2023 |
5452 |
414.04 |
| Mar 09 2023 |
3891 |
414.04 |
| Mar 09 2023 |
5444 |
414.04 |
| Mar 02 2023 |
3854 |
414.04 |
| Mar 02 2023 |
5421 |
414.04 |
| Feb 23 2023 |
3850 |
414.04 |
| Feb 23 2023 |
5414 |
414.04 |
| Feb 16 2023 |
3860 |
414.04 |
| Feb 16 2023 |
5431 |
414.04 |
| Feb 09 2023 |
3860 |
414.04 |
| Feb 09 2023 |
5316 |
414.04 |
| Feb 02 2023 |
3846 |
414.04 |
| Feb 02 2023 |
5274 |
414.04 |
| Jan 26 2023 |
3835 |
414.04 |
| Jan 26 2023 |
5180 |
414.04 |
| Jan 19 2023 |
3831 |
414.04 |
| Jan 19 2023 |
5169 |
414.04 |
| Jan 12 2023 |
3823 |
414.04 |
| Jan 12 2023 |
5161 |
414.04 |
| Jan 05 2023 |
3823 |
414.04 |
| Jan 05 2023 |
5182 |
414.04 |
| Dec 29 2022 |
3824 |
414.04 |
| Dec 29 2022 |
5183 |
414.04 |
| Dec 22 2022 |
3824 |
414.04 |
| Dec 22 2022 |
5183 |
414.04 |
| Dec 15 2022 |
3823 |
414.04 |
| Dec 15 2022 |
5187 |
414.04 |
| Dec 08 2022 |
3825 |
414.04 |
| Dec 08 2022 |
5190 |
414.04 |
| Dec 01 2022 |
3825 |
414.04 |
| Dec 01 2022 |
5190 |
414.04 |
| Nov 24 2022 |
3825 |
414.04 |
| Nov 24 2022 |
5193 |
414.04 |
| Nov 17 2022 |
3821 |
414.04 |
| Nov 17 2022 |
5189 |
414.04 |
| Nov 10 2022 |
3822 |
414.04 |
| Nov 10 2022 |
5189 |
414.04 |
| Nov 03 2022 |
3823 |
414.04 |
| Nov 03 2022 |
5185 |
414.04 |
| Oct 27 2022 |
3823 |
414.04 |
| Oct 27 2022 |
5188 |
414.04 |
| Oct 20 2022 |
3824 |
414.04 |
| Oct 20 2022 |
5226 |
414.04 |
| Oct 13 2022 |
3824 |
414.04 |
| Oct 13 2022 |
5179 |
414.04 |
| Oct 06 2022 |
3834 |
414.04 |
| Oct 06 2022 |
5156 |
414.04 |
| Sep 29 2022 |
3832 |
414.04 |
| Sep 29 2022 |
5140 |
414.04 |
| Sep 22 2022 |
3822 |
414.04 |
| Sep 22 2022 |
5123 |
414.04 |
| Sep 15 2022 |
3813 |
414.04 |
| Sep 15 2022 |
5151 |
414.04 |
| Sep 08 2022 |
3803 |
414.04 |
| Sep 08 2022 |
5132 |
414.04 |
| Sep 01 2022 |
3755 |
414.04 |
| Sep 01 2022 |
5131 |
414.04 |
| Aug 25 2022 |
3729 |
414.04 |
| Aug 25 2022 |
5106 |
414.04 |
| Aug 18 2022 |
3743 |
414.04 |
| Aug 18 2022 |
5113 |
414.04 |
| Aug 11 2022 |
3740 |
414.04 |
| Aug 11 2022 |
5030 |
414.04 |
| Aug 04 2022 |
3731 |
414.04 |
| Aug 04 2022 |
5018 |
414.04 |
| Jul 28 2022 |
3674 |
414.04 |
| Jul 28 2022 |
4971 |
414.04 |
| Jul 21 2022 |
3657 |
414.04 |
| Jul 21 2022 |
4947 |
414.04 |
| Jul 14 2022 |
3650 |
414.04 |
| Jul 14 2022 |
4957 |
414.04 |
| Jul 07 2022 |
3636 |
414.04 |
| Jul 07 2022 |
4817 |
414.04 |
| Jun 30 2022 |
3641 |
414.04 |
| Jun 30 2022 |
4810 |
414.04 |
| Jun 23 2022 |
3652 |
414.04 |
| Jun 23 2022 |
4798 |
414.04 |
| Jun 16 2022 |
3653 |
414.04 |
| Jun 16 2022 |
4803 |
414.04 |
| Jun 09 2022 |
3634 |
414.04 |
| Jun 09 2022 |
4850 |
414.04 |
| Jun 02 2022 |
3602 |
414.04 |
| Jun 02 2022 |
4852 |
414.04 |
| May 26 2022 |
3574 |
414.04 |
| May 26 2022 |
4850 |
414.04 |
| May 19 2022 |
3505 |
414.04 |
| May 19 2022 |
4838 |
414.04 |
| May 12 2022 |
3495 |
414.04 |
| May 12 2022 |
4816 |
414.04 |
