| Aug 21 2024 |
317 |
492.65 |
| Aug 21 2024 |
436 |
492.65 |
| Aug 14 2024 |
302 |
492.65 |
| Aug 14 2024 |
424 |
492.65 |
| Aug 07 2024 |
498 |
492.65 |
| Aug 07 2024 |
605 |
492.65 |
| Jul 31 2024 |
525 |
492.65 |
| Jul 31 2024 |
615 |
492.65 |
| Jul 24 2024 |
520 |
492.65 |
| Jul 24 2024 |
611 |
492.65 |
| Jul 17 2024 |
518 |
492.65 |
| Jul 17 2024 |
575 |
492.65 |
| Jul 10 2024 |
328 |
492.65 |
| Jul 10 2024 |
431 |
492.65 |
| Jul 03 2024 |
346 |
492.65 |
| Jul 03 2024 |
445 |
492.65 |
| Jun 26 2024 |
360 |
492.65 |
| Jun 26 2024 |
448 |
492.65 |
| Jun 19 2024 |
359 |
492.65 |
| Jun 19 2024 |
467 |
492.65 |
| Jun 12 2024 |
362 |
492.65 |
| Jun 12 2024 |
466 |
492.65 |
| Jun 05 2024 |
364 |
492.65 |
| Jun 05 2024 |
474 |
492.65 |
| May 29 2024 |
362 |
492.65 |
| May 29 2024 |
459 |
492.65 |
| May 22 2024 |
363 |
492.65 |
| May 22 2024 |
496 |
492.65 |
| May 15 2024 |
366 |
492.65 |
| May 15 2024 |
494 |
492.65 |
| May 08 2024 |
364 |
492.65 |
| May 08 2024 |
493 |
492.65 |
| May 01 2024 |
390 |
492.65 |
| May 01 2024 |
500 |
492.65 |
| Apr 24 2024 |
468 |
491.1 |
| Apr 24 2024 |
470 |
492.65 |
| Apr 24 2024 |
1286 |
492.13 |
| Apr 17 2024 |
489 |
491.1 |
| Apr 17 2024 |
469 |
492.65 |
| Apr 17 2024 |
1355 |
492.13 |
| Apr 10 2024 |
494 |
491.1 |
| Apr 10 2024 |
470 |
492.65 |
| Apr 10 2024 |
1349 |
492.13 |
| Apr 03 2024 |
483 |
491.1 |
| Apr 03 2024 |
454 |
492.65 |
| Apr 03 2024 |
1346 |
492.13 |
| Mar 27 2024 |
493 |
491.1 |
| Mar 27 2024 |
454 |
492.65 |
| Mar 27 2024 |
1359 |
492.13 |
| Mar 21 2024 |
480 |
491.1 |
| Mar 21 2024 |
448 |
492.65 |
| Mar 21 2024 |
1361 |
492.13 |
| Mar 14 2024 |
476 |
491.1 |
| Mar 14 2024 |
443 |
492.65 |
| Mar 14 2024 |
1339 |
492.13 |
| Mar 07 2024 |
479 |
491.1 |
| Mar 07 2024 |
444 |
492.65 |
| Mar 07 2024 |
1346 |
492.13 |
| Feb 29 2024 |
474 |
491.1 |
| Feb 29 2024 |
440 |
492.65 |
| Feb 29 2024 |
1351 |
492.13 |
| Feb 22 2024 |
482 |
491.1 |
| Feb 22 2024 |
446 |
492.65 |
| Feb 22 2024 |
1337 |
492.13 |
| Feb 15 2024 |
476 |
491.1 |
| Feb 15 2024 |
445 |
492.65 |
| Feb 15 2024 |
1322 |
492.13 |
| Feb 08 2024 |
471 |
491.1 |
| Feb 08 2024 |
446 |
492.65 |
| Feb 08 2024 |
1252 |
492.13 |
| Feb 01 2024 |
470 |
491.1 |
| Feb 01 2024 |
443 |
492.65 |
| Feb 01 2024 |
1254 |
492.13 |
| Jan 25 2024 |
469 |
491.1 |
| Jan 25 2024 |
431 |
492.65 |
| Jan 25 2024 |
1251 |
492.13 |
| Jan 18 2024 |
469 |
491.1 |
| Jan 18 2024 |
430 |
492.65 |
| Jan 18 2024 |
1251 |
492.13 |
| Jan 11 2024 |
469 |
491.1 |
| Jan 11 2024 |
431 |
492.65 |
| Jan 11 2024 |
1250 |
492.13 |
| Jan 04 2024 |
469 |
491.1 |
| Jan 04 2024 |
430 |
492.65 |
| Jan 04 2024 |
1249 |
492.13 |
| Dec 28 2023 |
469 |
491.1 |
| Dec 28 2023 |
430 |
492.65 |
| Dec 28 2023 |
1249 |
492.13 |
| Dec 21 2023 |
469 |
491.1 |
| Dec 21 2023 |
430 |
492.65 |
| Dec 21 2023 |
1249 |
492.13 |
| Dec 14 2023 |
469 |
491.1 |
| Dec 14 2023 |
430 |
492.65 |
| Dec 14 2023 |
1249 |
492.13 |
| Dec 07 2023 |
469 |
491.1 |
| Dec 07 2023 |
430 |
492.65 |
| Dec 07 2023 |
1249 |
492.13 |
| Nov 30 2023 |
470 |
491.1 |
| Nov 30 2023 |
430 |
492.65 |
| Nov 30 2023 |
1248 |
492.13 |
| Nov 23 2023 |
458 |
491.1 |
| Nov 23 2023 |
430 |
492.65 |
| Nov 23 2023 |
1243 |
492.13 |
| Nov 16 2023 |
456 |
491.1 |
| Nov 16 2023 |
430 |
492.65 |
| Nov 16 2023 |
1242 |
492.13 |
| Nov 09 2023 |
463 |
491.1 |
| Nov 09 2023 |
428 |
492.65 |
| Nov 09 2023 |
1243 |
492.13 |
| Nov 02 2023 |
463 |
491.1 |
| Nov 02 2023 |
428 |
492.65 |
| Nov 02 2023 |
1243 |
492.13 |
| Oct 26 2023 |
464 |
491.1 |
| Oct 26 2023 |
428 |
492.65 |
| Oct 26 2023 |
1239 |
492.13 |
| Oct 19 2023 |
464 |
491.1 |
| Oct 19 2023 |
427 |
492.65 |
| Oct 19 2023 |
1203 |
492.13 |
| Oct 12 2023 |
457 |
491.1 |
| Oct 12 2023 |
427 |
492.65 |
| Oct 12 2023 |
1199 |
492.13 |
| Oct 05 2023 |
456 |
491.1 |
| Oct 05 2023 |
427 |
492.65 |
| Oct 05 2023 |
1200 |
492.13 |
| Sep 28 2023 |
455 |
491.1 |
| Sep 28 2023 |
425 |
492.65 |
| Sep 28 2023 |
1201 |
492.13 |
| Sep 21 2023 |
456 |
491.1 |
| Sep 21 2023 |
430 |
492.65 |
| Sep 21 2023 |
1200 |
492.13 |
| Sep 14 2023 |
452 |
491.1 |
| Sep 14 2023 |
431 |
492.65 |
| Sep 14 2023 |
1199 |
492.13 |
| Sep 07 2023 |
452 |
491.1 |
| Sep 07 2023 |
567 |
491.1 |
| Aug 31 2023 |
433 |
491.1 |
| Aug 31 2023 |
563 |
491.1 |
| Aug 24 2023 |
433 |
491.1 |
| Aug 24 2023 |
564 |
491.1 |
| Aug 17 2023 |
433 |
491.1 |
| Aug 17 2023 |
580 |
491.1 |
| Aug 10 2023 |
431 |
491.1 |
| Aug 10 2023 |
613 |
491.1 |
| Aug 03 2023 |
430 |
491.1 |
| Aug 03 2023 |
615 |
491.1 |
| Jul 27 2023 |
430 |
491.1 |
| Jul 27 2023 |
631 |
491.1 |
| Jul 20 2023 |
443 |
491.1 |
| Jul 20 2023 |
556 |
491.1 |
| Jul 13 2023 |
444 |
491.1 |
| Jul 13 2023 |
555 |
491.1 |
| Jul 06 2023 |
442 |
491.1 |
| Jul 06 2023 |
549 |
491.1 |
| Jun 29 2023 |
443 |
491.1 |
| Jun 29 2023 |
551 |
491.1 |
| Jun 22 2023 |
441 |
491.1 |
| Jun 22 2023 |
536 |
491.1 |
| Jun 15 2023 |
418 |
491.1 |
| Jun 15 2023 |
532 |
491.1 |
| Jun 08 2023 |
417 |
491.1 |
| Jun 08 2023 |
531 |
491.1 |
| Jun 01 2023 |
413 |
491.1 |
| Jun 01 2023 |
523 |
491.1 |
| May 25 2023 |
414 |
491.1 |
| May 25 2023 |
514 |
491.1 |
| May 18 2023 |
425 |
491.1 |
| May 18 2023 |
495 |
491.1 |
| May 11 2023 |
436 |
491.1 |
| May 11 2023 |
512 |
491.1 |
| May 04 2023 |
441 |
491.1 |
| May 04 2023 |
504 |
491.1 |
| Apr 27 2023 |
444 |
491.1 |
| Apr 27 2023 |
518 |
491.1 |
| Apr 20 2023 |
436 |
491.1 |
| Apr 20 2023 |
516 |
491.1 |
| Apr 13 2023 |
442 |
491.1 |
| Apr 13 2023 |
508 |
491.1 |
| Apr 06 2023 |
437 |
491.1 |
| Apr 06 2023 |
507 |
491.1 |
| Mar 30 2023 |
439 |
491.1 |
| Mar 30 2023 |
500 |
491.1 |
| Mar 23 2023 |
444 |
491.1 |
| Mar 23 2023 |
513 |
491.1 |
| Mar 16 2023 |
439 |
491.1 |
| Mar 16 2023 |
512 |
491.1 |
| Mar 09 2023 |
453 |
491.1 |
| Mar 09 2023 |
512 |
491.1 |
| Mar 02 2023 |
451 |
491.1 |
| Mar 02 2023 |
518 |
491.1 |
| Feb 23 2023 |
452 |
491.1 |
| Feb 23 2023 |
518 |
491.1 |
| Feb 16 2023 |
446 |
491.1 |
| Feb 16 2023 |
518 |
491.1 |
| Feb 09 2023 |
443 |
491.1 |
| Feb 09 2023 |
516 |
491.1 |
| Feb 02 2023 |
438 |
491.1 |
| Feb 02 2023 |
512 |
491.1 |
| Jan 26 2023 |
474 |
491.1 |
| Jan 26 2023 |
549 |
491.1 |
| Jan 19 2023 |
474 |
491.1 |
| Jan 19 2023 |
548 |
491.1 |
| Jan 12 2023 |
474 |
491.1 |
| Jan 12 2023 |
548 |
491.1 |
| Jan 05 2023 |
474 |
491.1 |
| Jan 05 2023 |
549 |
491.1 |
| Dec 29 2022 |
474 |
491.1 |
| Dec 29 2022 |
549 |
491.1 |
| Dec 22 2022 |
474 |
491.1 |
| Dec 22 2022 |
549 |
491.1 |
| Dec 15 2022 |
477 |
491.1 |
| Dec 15 2022 |
550 |
491.1 |
| Dec 08 2022 |
477 |
491.1 |
| Dec 08 2022 |
550 |
491.1 |
| Dec 01 2022 |
477 |
491.1 |
| Dec 01 2022 |
550 |
491.1 |
| Nov 24 2022 |
477 |
491.1 |
| Nov 24 2022 |
550 |
491.1 |
| Nov 17 2022 |
479 |
491.1 |
| Nov 17 2022 |
551 |
491.1 |
| Nov 10 2022 |
479 |
491.1 |
| Nov 10 2022 |
551 |
491.1 |
| Nov 03 2022 |
479 |
491.1 |
| Nov 03 2022 |
551 |
491.1 |
| Oct 27 2022 |
478 |
491.1 |
| Oct 27 2022 |
551 |
491.1 |
| Oct 20 2022 |
483 |
491.1 |
| Oct 20 2022 |
556 |
491.1 |
| Oct 13 2022 |
485 |
491.1 |
| Oct 13 2022 |
555 |
491.1 |
| Oct 06 2022 |
485 |
491.1 |
| Oct 06 2022 |
555 |
491.1 |
| Sep 29 2022 |
479 |
491.1 |
| Sep 29 2022 |
553 |
491.1 |
| Sep 22 2022 |
478 |
491.1 |
| Sep 22 2022 |
552 |
491.1 |
| Sep 15 2022 |
478 |
491.1 |
| Sep 15 2022 |
552 |
491.1 |
| Sep 08 2022 |
476 |
491.1 |
| Sep 08 2022 |
551 |
491.1 |
| Sep 01 2022 |
468 |
491.1 |
| Sep 01 2022 |
553 |
491.1 |
| Aug 25 2022 |
466 |
491.1 |
| Aug 25 2022 |
553 |
491.1 |
| Aug 18 2022 |
468 |
491.1 |
| Aug 18 2022 |
553 |
491.1 |
| Aug 11 2022 |
471 |
491.1 |
| Aug 11 2022 |
556 |
491.1 |
| Aug 04 2022 |
472 |
491.1 |
| Aug 04 2022 |
562 |
491.1 |
| Jul 28 2022 |
465 |
491.1 |
| Jul 28 2022 |
561 |
491.1 |
| Jul 21 2022 |
457 |
491.1 |
| Jul 21 2022 |
560 |
491.1 |
| Jul 14 2022 |
454 |
491.1 |
| Jul 14 2022 |
563 |
491.1 |
| Jul 07 2022 |
461 |
491.1 |
| Jul 07 2022 |
558 |
491.1 |
| Jun 30 2022 |
458 |
491.1 |
| Jun 30 2022 |
558 |
491.1 |
| Jun 23 2022 |
462 |
491.1 |
| Jun 23 2022 |
561 |
491.1 |
| Jun 16 2022 |
458 |
491.1 |
| Jun 16 2022 |
568 |
491.1 |
| Jun 09 2022 |
448 |
491.1 |
| Jun 09 2022 |
576 |
491.1 |
| Jun 02 2022 |
440 |
491.1 |
| Jun 02 2022 |
581 |
491.1 |
| May 26 2022 |
439 |
491.1 |
| May 26 2022 |
580 |
491.1 |
| May 19 2022 |
437 |
491.1 |
| May 19 2022 |
573 |
491.1 |
| May 12 2022 |
437 |
491.1 |
| May 12 2022 |
562 |
491.1 |
