| Apr 29 2025 |
1317 |
569.52 |
| Apr 29 2025 |
1500 |
569.52 |
| Apr 22 2025 |
1321 |
569.52 |
| Apr 22 2025 |
1496 |
569.52 |
| Apr 15 2025 |
416 |
505.3 |
| Apr 15 2025 |
1059 |
539.75 |
| Apr 15 2025 |
968 |
528.26 |
| Apr 08 2025 |
388 |
505.3 |
| Apr 08 2025 |
1053 |
539.75 |
| Apr 08 2025 |
1002 |
528.26 |
| Apr 01 2025 |
388 |
505.3 |
| Apr 01 2025 |
1074 |
539.75 |
| Apr 01 2025 |
1001 |
528.26 |
| Mar 25 2025 |
397 |
505.3 |
| Mar 25 2025 |
1078 |
539.75 |
| Mar 25 2025 |
982 |
528.26 |
| Mar 18 2025 |
386 |
505.3 |
| Mar 18 2025 |
1047 |
539.75 |
| Mar 18 2025 |
989 |
528.26 |
| Mar 11 2025 |
391 |
505.3 |
| Mar 11 2025 |
1041 |
539.75 |
| Mar 11 2025 |
976 |
528.26 |
| Mar 04 2025 |
391 |
505.3 |
| Mar 04 2025 |
1041 |
539.75 |
| Mar 04 2025 |
991 |
528.26 |
| Feb 25 2025 |
405 |
505.3 |
| Feb 25 2025 |
1048 |
539.75 |
| Feb 25 2025 |
982 |
528.26 |
| Feb 18 2025 |
412 |
505.3 |
| Feb 18 2025 |
1041 |
539.75 |
| Feb 18 2025 |
983 |
528.26 |
| Feb 11 2025 |
408 |
505.3 |
| Feb 11 2025 |
1034 |
539.75 |
| Feb 11 2025 |
987 |
528.26 |
| Feb 04 2025 |
404 |
505.3 |
| Feb 04 2025 |
1033 |
539.75 |
| Feb 04 2025 |
977 |
528.26 |
| Jan 29 2025 |
396 |
505.3 |
| Jan 29 2025 |
1030 |
539.75 |
| Jan 29 2025 |
973 |
528.26 |
| Jan 22 2025 |
398 |
505.3 |
| Jan 22 2025 |
1028 |
539.75 |
| Jan 22 2025 |
980 |
528.26 |
| Jan 15 2025 |
398 |
505.3 |
| Jan 15 2025 |
1024 |
539.75 |
| Jan 15 2025 |
983 |
528.26 |
| Jan 08 2025 |
398 |
505.3 |
| Jan 08 2025 |
594 |
539.75 |
| Jan 08 2025 |
976 |
528.26 |
| Jan 01 2025 |
398 |
505.3 |
| Jan 01 2025 |
596 |
539.75 |
| Jan 01 2025 |
977 |
528.26 |
| Dec 25 2024 |
398 |
505.3 |
| Dec 25 2024 |
596 |
539.75 |
| Dec 25 2024 |
975 |
528.26 |
| Dec 18 2024 |
402 |
505.3 |
| Dec 18 2024 |
596 |
539.75 |
| Dec 18 2024 |
975 |
528.26 |
| Dec 11 2024 |
402 |
505.3 |
| Dec 11 2024 |
596 |
539.75 |
| Dec 11 2024 |
974 |
528.26 |
| Dec 04 2024 |
402 |
505.3 |
| Dec 04 2024 |
596 |
539.75 |
| Dec 04 2024 |
974 |
528.26 |
| Nov 27 2024 |
402 |
505.3 |
| Nov 27 2024 |
596 |
539.75 |
| Nov 27 2024 |
974 |
528.26 |
| Nov 20 2024 |
402 |
505.3 |
| Nov 20 2024 |
588 |
539.75 |
| Nov 20 2024 |
974 |
528.26 |
| Nov 13 2024 |
402 |
505.3 |
| Nov 13 2024 |
588 |
539.75 |
| Nov 13 2024 |
974 |
528.26 |
| Nov 06 2024 |
393 |
505.3 |
| Nov 06 2024 |
579 |
539.75 |
| Nov 06 2024 |
970 |
528.26 |
| Oct 30 2024 |
391 |
505.3 |
| Oct 30 2024 |
576 |
539.75 |
| Oct 30 2024 |
971 |
528.26 |
| Oct 23 2024 |
391 |
505.3 |
| Oct 23 2024 |
577 |
539.75 |
| Oct 23 2024 |
999 |
528.26 |
| Oct 16 2024 |
391 |
505.3 |
| Oct 16 2024 |
515 |
539.75 |
| Oct 16 2024 |
999 |
528.26 |
| Oct 09 2024 |
401 |
505.3 |
| Oct 09 2024 |
515 |
539.75 |
| Oct 09 2024 |
1006 |
528.26 |
| Oct 02 2024 |
414 |
505.3 |
| Oct 02 2024 |
506 |
539.75 |
| Oct 02 2024 |
1001 |
528.26 |
| Sep 25 2024 |
411 |
505.3 |
| Sep 25 2024 |
499 |
539.75 |
| Sep 25 2024 |
1019 |
528.26 |
| Sep 18 2024 |
414 |
505.3 |
| Sep 18 2024 |
499 |
539.75 |
| Sep 18 2024 |
1003 |
528.26 |
| Sep 11 2024 |
416 |
505.3 |
| Sep 11 2024 |
502 |
539.75 |
| Sep 11 2024 |
1428 |
600 |
| Sep 11 2024 |
746 |
473.7 |
| Sep 04 2024 |
417 |
505.3 |
| Sep 04 2024 |
506 |
539.75 |
| Sep 04 2024 |
1270 |
600 |
| Sep 04 2024 |
742 |
473.7 |
| Aug 28 2024 |
423 |
505.3 |
| Aug 28 2024 |
521 |
539.75 |
| Aug 28 2024 |
1258 |
600 |
| Aug 28 2024 |
761 |
473.7 |
| Aug 21 2024 |
430 |
505.3 |
| Aug 21 2024 |
507 |
539.75 |
| Aug 21 2024 |
1215 |
600 |
| Aug 21 2024 |
766 |
473.7 |
| Aug 14 2024 |
431 |
505.3 |
| Aug 14 2024 |
486 |
539.75 |
| Aug 14 2024 |
1131 |
600 |
| Aug 14 2024 |
744 |
473.7 |
| Aug 07 2024 |
416 |
505.3 |
| Aug 07 2024 |
808 |
539.75 |
| Aug 07 2024 |
1130 |
600 |
| Aug 07 2024 |
738 |
473.7 |
| Jul 31 2024 |
423 |
505.3 |
| Jul 31 2024 |
843 |
539.75 |
| Jul 31 2024 |
1147 |
600 |
| Jul 31 2024 |
743 |
473.7 |
| Jul 24 2024 |
419 |
505.3 |
| Jul 24 2024 |
843 |
539.75 |
| Jul 24 2024 |
1162 |
600 |
| Jul 24 2024 |
759 |
473.7 |
| Jul 17 2024 |
391 |
505.3 |
| Jul 17 2024 |
838 |
539.75 |
| Jul 17 2024 |
1109 |
600 |
| Jul 17 2024 |
776 |
473.7 |
| Jul 10 2024 |
388 |
505.3 |
| Jul 10 2024 |
525 |
539.75 |
| Jul 10 2024 |
1118 |
600 |
| Jul 10 2024 |
774 |
473.7 |
| Jul 03 2024 |
379 |
505.3 |
| Jul 03 2024 |
552 |
539.75 |
| Jul 03 2024 |
1094 |
600 |
| Jul 03 2024 |
782 |
473.7 |
| Jun 26 2024 |
380 |
505.3 |
| Jun 26 2024 |
570 |
539.75 |
| Jun 26 2024 |
1093 |
600 |
| Jun 26 2024 |
778 |
473.7 |
| Jun 19 2024 |
392 |
505.3 |
| Jun 19 2024 |
561 |
539.75 |
| Jun 19 2024 |
1093 |
600 |
| Jun 19 2024 |
785 |
473.7 |
| Jun 12 2024 |
389 |
505.3 |
| Jun 12 2024 |
568 |
539.75 |
| Jun 12 2024 |
1089 |
600 |
| Jun 12 2024 |
780 |
473.7 |
| Jun 05 2024 |
384 |
505.3 |
| Jun 05 2024 |
689 |
519.87 |
| Jun 05 2024 |
1042 |
600 |
| Jun 05 2024 |
736 |
465.06 |
| May 29 2024 |
376 |
505.3 |
| May 29 2024 |
703 |
519.87 |
| May 29 2024 |
1083 |
600 |
| May 29 2024 |
738 |
465.06 |
| May 22 2024 |
432 |
505.3 |
| May 22 2024 |
706 |
519.87 |
| May 22 2024 |
1055 |
600 |
| May 22 2024 |
738 |
465.06 |
| May 15 2024 |
434 |
505.3 |
| May 15 2024 |
710 |
519.87 |
| May 15 2024 |
974 |
600 |
| May 15 2024 |
720 |
465.06 |
| May 08 2024 |
432 |
505.3 |
| May 08 2024 |
406 |
503.32 |
| May 08 2024 |
929 |
600 |
| May 08 2024 |
710 |
465.06 |
| May 01 2024 |
581 |
528.82 |
| May 01 2024 |
696 |
515.65 |
| May 01 2024 |
904 |
600 |
| May 01 2024 |
771 |
469.76 |
| Apr 24 2024 |
897 |
558.82 |
| Apr 24 2024 |
996 |
507.21 |
| Apr 24 2024 |
1233 |
600 |
| Apr 24 2024 |
1040 |
464.7 |
| Apr 17 2024 |
918 |
558.82 |
| Apr 17 2024 |
1021 |
515.02 |
| Apr 17 2024 |
1220 |
600 |
| Apr 17 2024 |
1129 |
467.21 |
| Apr 10 2024 |
936 |
558.82 |
| Apr 10 2024 |
1015 |
515.02 |
| Apr 10 2024 |
1221 |
600 |
| Apr 10 2024 |
1123 |
467.21 |
| Apr 03 2024 |
919 |
558.82 |
| Apr 03 2024 |
1023 |
515.02 |
| Apr 03 2024 |
1191 |
600 |
| Apr 03 2024 |
1125 |
467.21 |
| Mar 27 2024 |
942 |
558.82 |
| Mar 27 2024 |
1028 |
515.02 |
| Mar 27 2024 |
1174 |
600 |
| Mar 27 2024 |
1136 |
467.21 |
| Mar 21 2024 |
927 |
558.82 |
| Mar 21 2024 |
1034 |
515.02 |
| Mar 21 2024 |
1186 |
600 |
| Mar 21 2024 |
1139 |
467.21 |
| Mar 14 2024 |
932 |
558.82 |
| Mar 14 2024 |
1035 |
515.02 |
| Mar 14 2024 |
1174 |
600 |
| Mar 14 2024 |
1116 |
467.21 |
| Mar 07 2024 |
932 |
558.82 |
| Mar 07 2024 |
1037 |
515.02 |
| Mar 07 2024 |
1164 |
600 |
| Mar 07 2024 |
1119 |
467.21 |
| Feb 29 2024 |
924 |
558.82 |
| Feb 29 2024 |
1038 |
515.02 |
| Feb 29 2024 |
1160 |
600 |
| Feb 29 2024 |
1126 |
467.21 |
| Feb 22 2024 |
930 |
558.82 |
| Feb 22 2024 |
1031 |
515.02 |
| Feb 22 2024 |
1163 |
600 |
| Feb 22 2024 |
1122 |
467.21 |
| Feb 15 2024 |
917 |
558.82 |
| Feb 15 2024 |
1029 |
515.02 |
| Feb 15 2024 |
1156 |
600 |
| Feb 15 2024 |
1111 |
467.21 |
| Feb 08 2024 |
905 |
558.82 |
| Feb 08 2024 |
1029 |
515.02 |
| Feb 08 2024 |
1163 |
600 |
| Feb 08 2024 |
1044 |
467.21 |
| Feb 01 2024 |
902 |
558.82 |
| Feb 01 2024 |
1034 |
515.02 |
| Feb 01 2024 |
1162 |
600 |
| Feb 01 2024 |
1045 |
467.21 |
| Jan 25 2024 |
895 |
558.82 |
| Jan 25 2024 |
1034 |
515.02 |
| Jan 25 2024 |
1165 |
600 |
| Jan 25 2024 |
1044 |
467.21 |
| Jan 18 2024 |
895 |
558.82 |
| Jan 18 2024 |
1033 |
515.02 |
| Jan 18 2024 |
1158 |
600 |
| Jan 18 2024 |
1044 |
467.21 |
| Jan 11 2024 |
895 |
558.82 |
| Jan 11 2024 |
1032 |
515.02 |
| Jan 11 2024 |
1158 |
600 |
| Jan 11 2024 |
1041 |
467.21 |
| Jan 04 2024 |
895 |
558.82 |
| Jan 04 2024 |
1033 |
515.02 |
| Jan 04 2024 |
1160 |
600 |
| Jan 04 2024 |
1041 |
467.21 |
| Dec 28 2023 |
895 |
558.82 |
| Dec 28 2023 |
1033 |
515.02 |
| Dec 28 2023 |
1162 |
600 |
| Dec 28 2023 |
1041 |
467.21 |
| Dec 21 2023 |
895 |
558.82 |
| Dec 21 2023 |
1033 |
515.02 |
| Dec 21 2023 |
1161 |
600 |
| Dec 21 2023 |
1041 |
467.21 |
| Dec 14 2023 |
895 |
558.82 |
| Dec 14 2023 |
1033 |
515.02 |
| Dec 14 2023 |
1162 |
600 |
| Dec 14 2023 |
1041 |
467.21 |
| Dec 07 2023 |
895 |
558.82 |
| Dec 07 2023 |
1033 |
515.02 |
| Dec 07 2023 |
1165 |
600 |
| Dec 07 2023 |
1041 |
467.21 |
| Nov 30 2023 |
893 |
558.82 |
| Nov 30 2023 |
1033 |
515.02 |
| Nov 30 2023 |
1034 |
600 |
| Nov 30 2023 |
1039 |
467.21 |
| Nov 23 2023 |
874 |
558.82 |
| Nov 23 2023 |
1033 |
515.02 |
| Nov 23 2023 |
1401 |
510.98 |
| Nov 16 2023 |
872 |
558.82 |
| Nov 16 2023 |
1033 |
515.02 |
| Nov 16 2023 |
1400 |
510.98 |
| Nov 09 2023 |
876 |
558.82 |
| Nov 09 2023 |
1038 |
515.02 |
| Nov 09 2023 |
1399 |
510.98 |
| Nov 02 2023 |
874 |
558.82 |
| Nov 02 2023 |
1038 |
515.02 |
| Nov 02 2023 |
1399 |
510.98 |
| Oct 26 2023 |
872 |
558.82 |
| Oct 26 2023 |
1039 |
515.02 |
| Oct 26 2023 |
1398 |
510.98 |
| Oct 19 2023 |
873 |
558.82 |
| Oct 19 2023 |
1039 |
515.02 |
| Oct 19 2023 |
1360 |
510.98 |
| Oct 12 2023 |
853 |
558.82 |
| Oct 12 2023 |
1038 |
515.02 |
| Oct 12 2023 |
1354 |
510.98 |
| Oct 05 2023 |
850 |
558.82 |
| Oct 05 2023 |
1038 |
515.02 |
| Oct 05 2023 |
1355 |
510.98 |
| Sep 28 2023 |
849 |
558.82 |
| Sep 28 2023 |
1038 |
515.02 |
| Sep 28 2023 |
1356 |
510.98 |
| Sep 21 2023 |
850 |
558.82 |
| Sep 21 2023 |
1040 |
515.02 |
| Sep 21 2023 |
1354 |
510.98 |
| Sep 14 2023 |
847 |
558.82 |
| Sep 14 2023 |
1038 |
515.02 |
| Sep 14 2023 |
1353 |
510.98 |
| Sep 07 2023 |
848 |
558.82 |
| Sep 07 2023 |
1041 |
515.02 |
| Sep 07 2023 |
1355 |
510.98 |
| Aug 31 2023 |
821 |
558.82 |
| Aug 31 2023 |
1051 |
515.02 |
| Aug 31 2023 |
1341 |
510.98 |
| Aug 24 2023 |
825 |
558.82 |
| Aug 24 2023 |
1045 |
515.02 |
| Aug 24 2023 |
1327 |
510.98 |
| Aug 17 2023 |
823 |
558.82 |
| Aug 17 2023 |
1059 |
515.02 |
| Aug 17 2023 |
1340 |
510.98 |
| Aug 10 2023 |
825 |
558.82 |
| Aug 10 2023 |
1054 |
515.02 |
| Aug 10 2023 |
1339 |
510.98 |
| Aug 03 2023 |
828 |
558.82 |
| Aug 03 2023 |
1058 |
515.02 |
| Aug 03 2023 |
1333 |
510.98 |
| Jul 27 2023 |
835 |
558.82 |
| Jul 27 2023 |
1058 |
515.02 |
| Jul 27 2023 |
1328 |
510.98 |
| Jul 20 2023 |
846 |
558.82 |
| Jul 20 2023 |
1060 |
515.02 |
| Jul 20 2023 |
1330 |
510.98 |
| Jul 13 2023 |
846 |
558.82 |
| Jul 13 2023 |
1086 |
515.02 |
| Jul 13 2023 |
1354 |
510.98 |
| Jul 06 2023 |
846 |
558.82 |
| Jul 06 2023 |
1093 |
515.02 |
| Jul 06 2023 |
1359 |
510.98 |
| Jun 29 2023 |
850 |
558.82 |
| Jun 29 2023 |
1090 |
515.02 |
| Jun 29 2023 |
1360 |
510.98 |
| Jun 22 2023 |
846 |
558.82 |
| Jun 22 2023 |
1101 |
515.02 |
| Jun 22 2023 |
1373 |
510.98 |
| Jun 15 2023 |
801 |
558.82 |
| Jun 15 2023 |
1098 |
515.02 |
| Jun 15 2023 |
1375 |
510.98 |
| Jun 08 2023 |
798 |
558.82 |
| Jun 08 2023 |
1177 |
531.93 |
| Jun 08 2023 |
1544 |
531.31 |
| Jun 01 2023 |
793 |
558.82 |
| Jun 01 2023 |
1150 |
531.93 |
| Jun 01 2023 |
1535 |
531.31 |
| May 25 2023 |
793 |
558.82 |
| May 25 2023 |
1144 |
531.93 |
| May 25 2023 |
1528 |
531.31 |
| May 18 2023 |
814 |
558.82 |
| May 18 2023 |
1148 |
533 |
| May 18 2023 |
1500 |
528.25 |
| May 11 2023 |
823 |
558.82 |
| May 11 2023 |
1130 |
533 |
| May 11 2023 |
1485 |
528.25 |
| May 04 2023 |
996 |
588.81 |
| May 04 2023 |
1073 |
525.04 |
| May 04 2023 |
1541 |
540.98 |
| Apr 27 2023 |
979 |
588.81 |
| Apr 27 2023 |
1065 |
525.04 |
| Apr 27 2023 |
1516 |
540.98 |
| Apr 20 2023 |
976 |
588.81 |
| Apr 20 2023 |
568 |
513.03 |
| Apr 20 2023 |
1483 |
538.29 |
| Apr 13 2023 |
972 |
588.81 |
| Apr 13 2023 |
555 |
513.03 |
| Apr 13 2023 |
1478 |
538.29 |
| Apr 06 2023 |
959 |
588.81 |
| Apr 06 2023 |
561 |
513.03 |
| Apr 06 2023 |
1475 |
538.29 |
| Mar 30 2023 |
953 |
588.81 |
| Mar 30 2023 |
556 |
513.03 |
| Mar 30 2023 |
1474 |
538.29 |
| Mar 23 2023 |
964 |
588.81 |
| Mar 23 2023 |
572 |
513.03 |
| Mar 23 2023 |
1459 |
538.29 |
| Mar 16 2023 |
520 |
503.55 |
| Mar 16 2023 |
584 |
503.55 |
| Mar 09 2023 |
518 |
503.55 |
| Mar 09 2023 |
587 |
503.55 |
| Mar 02 2023 |
515 |
503.55 |
| Mar 02 2023 |
593 |
503.55 |
| Feb 23 2023 |
514 |
503.55 |
| Feb 23 2023 |
590 |
503.55 |
| Feb 16 2023 |
510 |
503.55 |
| Feb 16 2023 |
591 |
503.55 |
| Feb 09 2023 |
513 |
503.55 |
| Feb 09 2023 |
589 |
503.55 |
| Feb 02 2023 |
513 |
503.55 |
| Feb 02 2023 |
583 |
503.55 |
| Jan 26 2023 |
517 |
503.55 |
| Jan 26 2023 |
620 |
503.55 |
| Jan 19 2023 |
515 |
503.55 |
| Jan 19 2023 |
619 |
503.55 |
| Jan 12 2023 |
515 |
503.55 |
| Jan 12 2023 |
619 |
503.55 |
| Jan 05 2023 |
515 |
503.55 |
| Jan 05 2023 |
620 |
503.55 |
| Dec 29 2022 |
515 |
503.55 |
| Dec 29 2022 |
620 |
503.55 |
| Dec 22 2022 |
515 |
503.55 |
| Dec 22 2022 |
620 |
503.55 |
| Dec 15 2022 |
516 |
503.55 |
| Dec 15 2022 |
622 |
503.55 |
| Dec 08 2022 |
514 |
503.55 |
| Dec 08 2022 |
622 |
503.55 |
| Dec 01 2022 |
514 |
503.55 |
| Dec 01 2022 |
622 |
503.55 |
| Nov 24 2022 |
514 |
503.55 |
| Nov 24 2022 |
622 |
503.55 |
| Nov 17 2022 |
513 |
503.55 |
| Nov 17 2022 |
623 |
503.55 |
| Nov 10 2022 |
513 |
503.55 |
| Nov 10 2022 |
623 |
503.55 |
| Nov 03 2022 |
513 |
503.55 |
| Nov 03 2022 |
623 |
503.55 |
| Oct 27 2022 |
512 |
503.55 |
| Oct 27 2022 |
623 |
503.55 |
| Oct 20 2022 |
512 |
503.55 |
| Oct 20 2022 |
628 |
503.55 |
| Oct 13 2022 |
512 |
503.55 |
| Oct 13 2022 |
624 |
503.55 |
| Oct 06 2022 |
513 |
503.55 |
| Oct 06 2022 |
624 |
503.55 |
| Sep 29 2022 |
514 |
503.55 |
| Sep 29 2022 |
624 |
503.55 |
| Sep 22 2022 |
516 |
503.55 |
| Sep 22 2022 |
622 |
503.55 |
| Sep 15 2022 |
515 |
503.55 |
| Sep 15 2022 |
622 |
503.55 |
| Sep 08 2022 |
514 |
503.55 |
| Sep 08 2022 |
623 |
503.55 |
| Sep 01 2022 |
508 |
503.55 |
| Sep 01 2022 |
627 |
503.55 |
| Aug 25 2022 |
502 |
503.55 |
| Aug 25 2022 |
628 |
503.55 |
| Aug 18 2022 |
502 |
503.55 |
| Aug 18 2022 |
628 |
503.55 |
| Aug 11 2022 |
504 |
503.55 |
| Aug 11 2022 |
629 |
503.55 |
| Aug 04 2022 |
507 |
503.55 |
| Aug 04 2022 |
636 |
503.55 |
| Jul 28 2022 |
506 |
503.55 |
| Jul 28 2022 |
633 |
503.55 |
| Jul 21 2022 |
509 |
503.55 |
| Jul 21 2022 |
632 |
503.55 |
| Jul 14 2022 |
509 |
503.55 |
| Jul 14 2022 |
636 |
503.55 |
| Jul 07 2022 |
502 |
503.55 |
| Jul 07 2022 |
630 |
503.55 |
| Jun 30 2022 |
501 |
503.55 |
| Jun 30 2022 |
630 |
503.55 |
| Jun 23 2022 |
512 |
503.55 |
| Jun 23 2022 |
638 |
503.55 |
| Jun 16 2022 |
522 |
503.55 |
| Jun 16 2022 |
641 |
503.55 |
| Jun 09 2022 |
517 |
503.55 |
| Jun 09 2022 |
646 |
503.55 |
| Jun 02 2022 |
506 |
503.55 |
| Jun 02 2022 |
650 |
503.55 |
| May 26 2022 |
503 |
503.55 |
| May 26 2022 |
650 |
503.55 |
| May 19 2022 |
491 |
503.55 |
| May 19 2022 |
641 |
503.55 |
| May 12 2022 |
491 |
503.55 |
| May 12 2022 |
629 |
503.55 |
