| Jun 07 2026 |
4164 |
359.28 |
| Jun 02 2026 |
4204 |
359.28 |
| May 26 2026 |
4211 |
359.28 |
| May 19 2026 |
4268 |
359.28 |
| May 12 2026 |
4328 |
359.28 |
| May 05 2026 |
4371 |
359.28 |
| Apr 28 2026 |
4415 |
356.76 |
| Apr 21 2026 |
4478 |
356.76 |
| Apr 14 2026 |
4378 |
356.76 |
| Apr 07 2026 |
4341 |
356.76 |
| Mar 31 2026 |
4447 |
356.76 |
| Mar 24 2026 |
4423 |
356.76 |
| Mar 17 2026 |
3928 |
292.56 |
| Mar 10 2026 |
3940 |
292.56 |
| Mar 03 2026 |
3808 |
283.81 |
| Feb 24 2026 |
3814 |
283.81 |
| Feb 17 2026 |
3803 |
283.81 |
| Feb 10 2026 |
3801 |
283.81 |
| Feb 03 2026 |
3813 |
283.81 |
| Jan 27 2026 |
3831 |
283.81 |
| Jan 20 2026 |
3827 |
283.81 |
| Jan 13 2026 |
3831 |
283.81 |
| Jan 06 2026 |
3834 |
283.81 |
| Dec 30 2025 |
3838 |
283.81 |
| Dec 23 2025 |
3835 |
283.81 |
| Dec 16 2025 |
3839 |
283.81 |
| Dec 09 2025 |
3838 |
283.81 |
| Dec 02 2025 |
3839 |
283.81 |
| Nov 25 2025 |
3834 |
283.81 |
| Nov 18 2025 |
3837 |
283.81 |
| Nov 11 2025 |
3852 |
283.81 |
| Nov 04 2025 |
3853 |
283.81 |
| Oct 28 2025 |
3844 |
283.81 |
| Oct 21 2025 |
3839 |
283.81 |
| Oct 14 2025 |
3817 |
283.81 |
| Oct 07 2025 |
3826 |
283.81 |
| Sep 30 2025 |
3810 |
283.81 |
| Sep 23 2025 |
3815 |
283.81 |
| Sep 16 2025 |
3831 |
283.81 |
| Sep 09 2025 |
3809 |
283.81 |
| Sep 02 2025 |
3838 |
283.81 |
| Aug 26 2025 |
3569 |
283.81 |
| Aug 19 2025 |
3623 |
286.89 |
| Aug 12 2025 |
3515 |
285.43 |
| Aug 05 2025 |
3249 |
285.43 |
| Jul 29 2025 |
3257 |
285.43 |
| Jul 22 2025 |
3261 |
285.43 |
| Jul 15 2025 |
3346 |
285.43 |
| Jul 08 2025 |
3435 |
285.43 |
| Jul 01 2025 |
3503 |
289.34 |
| Jun 24 2025 |
3459 |
289.34 |
| Jun 17 2025 |
3451 |
289.34 |
| Jun 10 2025 |
3442 |
289.34 |
| Jun 03 2025 |
3473 |
289.34 |
| May 27 2025 |
3450 |
289.34 |
| May 20 2025 |
3457 |
289.34 |
| May 13 2025 |
3493 |
289.34 |
| May 06 2025 |
3391 |
289.34 |
| Apr 29 2025 |
3469 |
289.34 |
| Apr 22 2025 |
3408 |
289.34 |
| Apr 15 2025 |
3444 |
289.34 |
| Apr 08 2025 |
3359 |
289.34 |
| Apr 01 2025 |
3331 |
289.34 |
| Mar 25 2025 |
3722 |
327.62 |
| Mar 18 2025 |
3855 |
339.47 |
| Mar 11 2025 |
3793 |
339.47 |
| Mar 04 2025 |
3762 |
339.47 |
| Feb 25 2025 |
3744 |
339.47 |
| Feb 18 2025 |
3740 |
339.47 |
| Feb 11 2025 |
3748 |
339.47 |
| Feb 04 2025 |
3737 |
339.47 |
| Jan 29 2025 |
3755 |
339.47 |
| Jan 22 2025 |
3766 |
339.47 |
| Jan 15 2025 |
3772 |
339.47 |
| Jan 08 2025 |
3773 |
339.47 |
| Jan 01 2025 |
3762 |
339.47 |
| Dec 25 2024 |
3762 |
339.47 |
| Dec 18 2024 |
3756 |
339.47 |
| Dec 11 2024 |
3746 |
339.47 |
| Dec 04 2024 |
3744 |
339.47 |
| Nov 27 2024 |
3733 |
339.47 |
| Nov 20 2024 |
3717 |
339.47 |
| Nov 13 2024 |
3704 |
339.47 |
| Nov 06 2024 |
3638 |
339.47 |
| Oct 30 2024 |
3627 |
339.47 |
| Oct 23 2024 |
3632 |
339.47 |
| Oct 16 2024 |
3687 |
339.47 |
| Aug 21 2024 |
1732 |
340 |
| Aug 14 2024 |
1699 |
340 |
| Aug 07 2024 |
1686 |
340 |
| Jul 31 2024 |
1700 |
340 |
| Jul 24 2024 |
1730 |
340 |
| Jul 17 2024 |
1714 |
340 |
| Jul 10 2024 |
1732 |
340 |
| Jul 03 2024 |
1728 |
340 |
| Jun 26 2024 |
1707 |
340 |
| Jun 19 2024 |
2770 |
416.13 |
| Jun 12 2024 |
2739 |
416.13 |
| Jun 05 2024 |
2337 |
402.9 |
| May 29 2024 |
2320 |
402.9 |
| May 22 2024 |
2250 |
402.9 |
| May 15 2024 |
2357 |
402.9 |
| May 08 2024 |
2353 |
402.9 |
| May 01 2024 |
2396 |
402.9 |
| Apr 24 2024 |
1768 |
343.5 |
| Apr 24 2024 |
10873 |
458.41 |
| Apr 17 2024 |
1849 |
343.5 |
| Apr 17 2024 |
10914 |
458.41 |
| Apr 10 2024 |
1852 |
343.5 |
| Apr 10 2024 |
10976 |
458.41 |
| Apr 03 2024 |
1863 |
343.5 |
| Apr 03 2024 |
10823 |
458.41 |
| Mar 27 2024 |
1841 |
343.5 |
| Mar 27 2024 |
10908 |
458.41 |
| Mar 21 2024 |
1851 |
343.5 |
| Mar 21 2024 |
10824 |
458.41 |
| Mar 14 2024 |
1841 |
343.5 |
| Mar 14 2024 |
10896 |
458.41 |
| Mar 07 2024 |
1848 |
343.5 |
| Mar 07 2024 |
10931 |
458.41 |
| Feb 29 2024 |
1853 |
343.5 |
| Feb 29 2024 |
10917 |
458.41 |
| Feb 22 2024 |
1855 |
343.5 |
| Feb 22 2024 |
10946 |
458.41 |
| Feb 15 2024 |
1874 |
343.5 |
| Feb 15 2024 |
10873 |
458.41 |
| Feb 08 2024 |
1879 |
343.5 |
| Feb 08 2024 |
10919 |
458.41 |
| Feb 01 2024 |
1884 |
343.5 |
| Feb 01 2024 |
10849 |
458.41 |
| Jan 25 2024 |
1892 |
343.5 |
| Jan 25 2024 |
10743 |
458.41 |
| Jan 18 2024 |
1894 |
343.5 |
| Jan 18 2024 |
10740 |
458.41 |
| Jan 11 2024 |
1899 |
343.5 |
| Jan 11 2024 |
10734 |
458.41 |
| Jan 04 2024 |
1899 |
343.5 |
| Jan 04 2024 |
10406 |
458.41 |
| Dec 28 2023 |
1898 |
343.5 |
| Dec 28 2023 |
10382 |
458.41 |
| Dec 21 2023 |
1898 |
343.5 |
| Dec 21 2023 |
10382 |
458.41 |
| Dec 14 2023 |
1898 |
343.5 |
| Dec 14 2023 |
10354 |
458.41 |
| Dec 07 2023 |
1883 |
343.5 |
| Dec 07 2023 |
10354 |
458.41 |
| Nov 30 2023 |
1772 |
343.5 |
| Nov 30 2023 |
10355 |
458.41 |
| Nov 23 2023 |
1739 |
343.5 |
| Nov 23 2023 |
10332 |
458.41 |
| Nov 16 2023 |
3061 |
421.4 |
| Nov 16 2023 |
10242 |
458.41 |
| Nov 09 2023 |
2914 |
421.4 |
| Nov 09 2023 |
10155 |
458.41 |
| Nov 02 2023 |
2888 |
421.4 |
| Nov 02 2023 |
10152 |
458.41 |
| Oct 26 2023 |
2755 |
421.4 |
| Oct 26 2023 |
10134 |
458.41 |
| Oct 19 2023 |
2764 |
421.4 |
| Oct 19 2023 |
10078 |
458.41 |
| Oct 12 2023 |
2778 |
421.4 |
| Oct 12 2023 |
10018 |
458.41 |
| Oct 05 2023 |
2763 |
421.4 |
| Oct 05 2023 |
9733 |
458.41 |
| Sep 28 2023 |
2710 |
421.4 |
| Sep 28 2023 |
9612 |
458.41 |
| Sep 21 2023 |
2697 |
421.4 |
| Sep 21 2023 |
9539 |
458.41 |
| Sep 14 2023 |
2732 |
421.4 |
| Sep 14 2023 |
9655 |
458.41 |
| Sep 07 2023 |
2710 |
421.4 |
| Sep 07 2023 |
9804 |
458.41 |
| Aug 31 2023 |
2712 |
421.4 |
| Aug 31 2023 |
9845 |
458.41 |
| Aug 24 2023 |
2727 |
421.4 |
| Aug 24 2023 |
9669 |
458.41 |
| Aug 17 2023 |
2752 |
421.4 |
| Aug 17 2023 |
9758 |
458.41 |
| Aug 10 2023 |
2757 |
421.4 |
| Aug 10 2023 |
9795 |
458.41 |
| Aug 03 2023 |
2759 |
421.4 |
| Aug 03 2023 |
9793 |
458.41 |
| Jul 27 2023 |
2775 |
421.4 |
| Jul 27 2023 |
9820 |
458.41 |
| Jul 20 2023 |
2660 |
421.4 |
| Jul 20 2023 |
9368 |
458.41 |
| Jul 13 2023 |
2684 |
421.4 |
| Jul 13 2023 |
9369 |
458.41 |
| Jul 06 2023 |
2430 |
421.4 |
| Jul 06 2023 |
9355 |
458.41 |
| Jun 29 2023 |
3092 |
490.07 |
| Jun 29 2023 |
9385 |
458.41 |
| Jun 22 2023 |
3133 |
490.07 |
| Jun 22 2023 |
9419 |
458.41 |
| Jun 15 2023 |
4568 |
386.25 |
| Jun 15 2023 |
9357 |
458.41 |
| Jun 08 2023 |
4623 |
386.25 |
| Jun 08 2023 |
9361 |
458.41 |
| Jun 01 2023 |
4616 |
386.25 |
| Jun 01 2023 |
9379 |
458.41 |
| May 25 2023 |
4439 |
386.25 |
| May 25 2023 |
9005 |
458.41 |
| May 18 2023 |
4426 |
386.25 |
| May 18 2023 |
9002 |
458.41 |
| May 11 2023 |
4609 |
386.25 |
| May 11 2023 |
8994 |
458.41 |
| May 04 2023 |
9542 |
552.5 |
| May 04 2023 |
8763 |
458.41 |
| Apr 27 2023 |
9814 |
552.5 |
| Apr 27 2023 |
8670 |
458.41 |
| Apr 20 2023 |
9306 |
552.5 |
| Apr 20 2023 |
8683 |
458.41 |
| Apr 13 2023 |
9353 |
552.5 |
| Apr 13 2023 |
8673 |
458.41 |
| Apr 06 2023 |
9437 |
552.5 |
| Mar 30 2023 |
8870 |
552.5 |
| Mar 23 2023 |
9003 |
552.5 |
| Mar 16 2023 |
8849 |
552.5 |
| Mar 09 2023 |
8934 |
552.5 |
| Mar 02 2023 |
8989 |
552.5 |
| Feb 23 2023 |
9103 |
552.5 |
| Feb 16 2023 |
9122 |
552.5 |
| Feb 09 2023 |
9122 |
552.5 |
| Feb 02 2023 |
9035 |
552.5 |
| Jan 26 2023 |
9040 |
552.5 |
| Jan 19 2023 |
9097 |
552.5 |
| Jan 12 2023 |
9128 |
552.5 |
| Jan 05 2023 |
9128 |
552.5 |
| Dec 29 2022 |
9128 |
552.5 |
| Dec 22 2022 |
9128 |
552.5 |
| Dec 15 2022 |
9149 |
552.5 |
| Dec 08 2022 |
9227 |
552.5 |
| Dec 01 2022 |
9268 |
552.5 |
| Nov 24 2022 |
9268 |
552.5 |
| Nov 17 2022 |
9305 |
552.5 |
| Nov 10 2022 |
9427 |
552.5 |
| Nov 03 2022 |
9362 |
552.5 |
| Oct 27 2022 |
9372 |
552.5 |
| Oct 20 2022 |
9433 |
552.5 |
| Oct 13 2022 |
9597 |
552.5 |
| Oct 06 2022 |
9647 |
552.5 |
| Sep 29 2022 |
9546 |
552.5 |
| Sep 22 2022 |
9399 |
552.5 |
| Sep 15 2022 |
9464 |
552.5 |
| Sep 08 2022 |
9195 |
552.5 |
| Sep 01 2022 |
9159 |
552.5 |
| Aug 25 2022 |
9168 |
552.5 |
| Aug 18 2022 |
9174 |
552.5 |
| Aug 11 2022 |
9176 |
552.5 |
| Aug 04 2022 |
9176 |
552.5 |
| Jul 28 2022 |
9194 |
552.5 |
| Jul 21 2022 |
9239 |
552.5 |
| Jul 14 2022 |
9242 |
552.5 |
| Jul 07 2022 |
9285 |
552.5 |
| Jun 30 2022 |
9285 |
552.5 |
| Jun 23 2022 |
8997 |
552.5 |
| Jun 16 2022 |
9033 |
552.5 |
