| Jun 06 2026 |
3712 |
424.24 |
| Jun 06 2026 |
4114 |
344.74 |
| Jun 06 2026 |
4339 |
424.24 |
| Jun 02 2026 |
3630 |
424.24 |
| Jun 02 2026 |
4133 |
344.74 |
| Jun 02 2026 |
4248 |
424.24 |
| May 26 2026 |
3688 |
424.24 |
| May 26 2026 |
4137 |
344.74 |
| May 26 2026 |
4261 |
424.24 |
| May 19 2026 |
3681 |
424.24 |
| May 19 2026 |
4187 |
344.74 |
| May 19 2026 |
4632 |
424.24 |
| May 12 2026 |
5041 |
466.67 |
| May 12 2026 |
4243 |
344.74 |
| May 12 2026 |
6351 |
466.67 |
| May 05 2026 |
4729 |
466.67 |
| May 05 2026 |
4289 |
344.74 |
| May 05 2026 |
6154 |
466.67 |
| Apr 28 2026 |
4851 |
466.67 |
| Apr 28 2026 |
4342 |
344.74 |
| Apr 28 2026 |
6128 |
466.67 |
| Apr 21 2026 |
4831 |
466.67 |
| Apr 21 2026 |
4399 |
344.74 |
| Apr 21 2026 |
6085 |
466.67 |
| Apr 14 2026 |
4853 |
466.67 |
| Apr 14 2026 |
4302 |
344.74 |
| Apr 14 2026 |
6105 |
466.67 |
| Apr 07 2026 |
4836 |
466.67 |
| Apr 07 2026 |
4260 |
344.74 |
| Apr 07 2026 |
6106 |
466.67 |
| Mar 31 2026 |
4834 |
466.67 |
| Mar 31 2026 |
4361 |
344.74 |
| Mar 31 2026 |
5957 |
466.67 |
| Mar 24 2026 |
4831 |
466.67 |
| Mar 24 2026 |
4335 |
344.74 |
| Mar 24 2026 |
5917 |
466.67 |
| Mar 17 2026 |
4782 |
466.67 |
| Mar 17 2026 |
4362 |
344.74 |
| Mar 17 2026 |
5923 |
466.67 |
| Mar 10 2026 |
4658 |
466.67 |
| Mar 10 2026 |
4356 |
341.37 |
| Mar 10 2026 |
5831 |
466.67 |
| Mar 03 2026 |
4629 |
466.67 |
| Mar 03 2026 |
4358 |
341.37 |
| Mar 03 2026 |
5793 |
466.67 |
| Feb 24 2026 |
4612 |
466.67 |
| Feb 24 2026 |
4375 |
341.37 |
| Feb 24 2026 |
5813 |
466.67 |
| Feb 17 2026 |
4598 |
466.67 |
| Feb 17 2026 |
4366 |
341.37 |
| Feb 17 2026 |
5652 |
466.67 |
| Feb 10 2026 |
4568 |
466.67 |
| Feb 10 2026 |
4367 |
341.37 |
| Feb 10 2026 |
5741 |
466.67 |
| Feb 03 2026 |
4574 |
466.67 |
| Feb 03 2026 |
4376 |
341.37 |
| Feb 03 2026 |
5749 |
466.67 |
| Jan 27 2026 |
4567 |
466.67 |
| Jan 27 2026 |
4396 |
341.37 |
| Jan 27 2026 |
5754 |
466.67 |
| Jan 20 2026 |
4553 |
466.67 |
| Jan 20 2026 |
4392 |
341.37 |
| Jan 20 2026 |
5754 |
466.67 |
| Jan 13 2026 |
4561 |
466.67 |
| Jan 13 2026 |
4398 |
341.37 |
| Jan 13 2026 |
5751 |
466.67 |
| Jan 06 2026 |
4558 |
466.67 |
| Jan 06 2026 |
4400 |
341.37 |
| Jan 06 2026 |
5750 |
466.67 |
| Dec 30 2025 |
4554 |
466.67 |
| Dec 30 2025 |
4403 |
341.37 |
| Dec 30 2025 |
5750 |
466.67 |
| Dec 23 2025 |
4555 |
466.67 |
| Dec 23 2025 |
4400 |
341.37 |
| Dec 23 2025 |
5744 |
466.67 |
| Dec 16 2025 |
4555 |
466.67 |
| Dec 16 2025 |
4404 |
341.37 |
| Dec 16 2025 |
5754 |
466.67 |
| Dec 09 2025 |
4555 |
466.67 |
| Dec 09 2025 |
4403 |
341.37 |
| Dec 09 2025 |
5762 |
466.67 |
| Dec 02 2025 |
4557 |
466.67 |
| Dec 02 2025 |
4403 |
341.37 |
| Dec 02 2025 |
5764 |
466.67 |
| Nov 25 2025 |
4557 |
466.67 |
| Nov 25 2025 |
4393 |
341.37 |
| Nov 25 2025 |
5764 |
466.67 |
| Nov 18 2025 |
4557 |
466.67 |
| Nov 18 2025 |
4401 |
341.37 |
| Nov 18 2025 |
5764 |
466.67 |
| Nov 11 2025 |
4537 |
466.67 |
| Nov 11 2025 |
4420 |
341.37 |
| Nov 11 2025 |
5749 |
466.67 |
| Nov 04 2025 |
4537 |
466.67 |
| Nov 04 2025 |
4425 |
341.37 |
| Nov 04 2025 |
5749 |
466.67 |
| Oct 28 2025 |
4542 |
466.67 |
| Oct 28 2025 |
4428 |
341.37 |
| Oct 28 2025 |
5782 |
466.67 |
| Oct 21 2025 |
4542 |
466.67 |
| Oct 21 2025 |
4432 |
341.37 |
| Oct 21 2025 |
6036 |
466.67 |
| Oct 14 2025 |
4562 |
466.67 |
| Oct 14 2025 |
4414 |
341.37 |
| Oct 14 2025 |
6000 |
466.67 |
| Oct 07 2025 |
4556 |
466.67 |
| Oct 07 2025 |
4413 |
341.37 |
| Oct 07 2025 |
5833 |
466.67 |
| Sep 30 2025 |
4543 |
466.67 |
| Sep 30 2025 |
4403 |
341.37 |
| Sep 30 2025 |
5857 |
466.67 |
| Sep 23 2025 |
4548 |
466.67 |
| Sep 23 2025 |
4417 |
341.37 |
| Sep 23 2025 |
5832 |
466.67 |
| Sep 16 2025 |
4448 |
466.67 |
| Sep 16 2025 |
4473 |
343.58 |
| Sep 16 2025 |
5765 |
466.67 |
| Sep 09 2025 |
4486 |
466.67 |
| Sep 09 2025 |
4449 |
343.58 |
| Sep 09 2025 |
5701 |
466.67 |
| Sep 02 2025 |
4509 |
466.67 |
| Sep 02 2025 |
4543 |
343.58 |
| Sep 02 2025 |
5889 |
466.67 |
| Aug 26 2025 |
4529 |
466.67 |
| Aug 26 2025 |
4280 |
343.58 |
| Aug 26 2025 |
5926 |
466.67 |
| Aug 19 2025 |
4219 |
338.82 |
| Aug 12 2025 |
4138 |
338.82 |
| Aug 05 2025 |
3861 |
338.82 |
| Jul 29 2025 |
3864 |
338.82 |
| Jul 22 2025 |
3871 |
338.82 |
| Jul 15 2025 |
3963 |
338.82 |
| Jul 08 2025 |
4049 |
338.82 |
| Jul 01 2025 |
4191 |
348.76 |
| Jun 24 2025 |
4255 |
357.51 |
| Jun 17 2025 |
4371 |
364.21 |
| Jun 10 2025 |
4383 |
364.21 |
| Jun 03 2025 |
4402 |
364.21 |
| May 27 2025 |
4382 |
364.21 |
| May 20 2025 |
4394 |
365.37 |
| May 13 2025 |
4348 |
359.82 |
| May 06 2025 |
4518 |
373.92 |
| Apr 29 2025 |
4597 |
373.92 |
| Apr 22 2025 |
4457 |
368.37 |
| Apr 15 2025 |
4495 |
368.37 |
| Apr 08 2025 |
4383 |
367.07 |
| Apr 01 2025 |
4359 |
367.07 |
| Mar 25 2025 |
4348 |
367.07 |
| Mar 18 2025 |
4356 |
368.76 |
| Mar 11 2025 |
4299 |
368.76 |
| Mar 04 2025 |
4279 |
368.76 |
| Feb 25 2025 |
4252 |
368.76 |
| Feb 18 2025 |
4244 |
368.76 |
| Feb 11 2025 |
4296 |
368.76 |
| Feb 04 2025 |
4289 |
368.76 |
| Jan 29 2025 |
4314 |
368.76 |
| Jan 22 2025 |
4327 |
368.76 |
| Jan 15 2025 |
4335 |
368.76 |
| Jan 08 2025 |
4336 |
368.76 |
| Jan 01 2025 |
4326 |
368.76 |
| Dec 25 2024 |
4326 |
368.76 |
| Dec 18 2024 |
4320 |
368.76 |
| Dec 11 2024 |
4309 |
368.76 |
| Dec 04 2024 |
4308 |
368.76 |
| Nov 27 2024 |
4307 |
368.76 |
| Nov 20 2024 |
4247 |
368.76 |
| Nov 13 2024 |
4233 |
368.76 |
| Nov 06 2024 |
4071 |
368.76 |
| Oct 30 2024 |
4050 |
368.76 |
| Oct 23 2024 |
4056 |
368.76 |
| Oct 16 2024 |
4140 |
368.76 |
| Oct 09 2024 |
4149 |
368.76 |
| Oct 02 2024 |
1209 |
368.76 |
| Sep 25 2024 |
1352 |
368.76 |
| Sep 18 2024 |
1428 |
368.76 |
| Sep 11 2024 |
1446 |
368.76 |
| Sep 04 2024 |
1747 |
378.7 |
| Aug 28 2024 |
1840 |
378.7 |
| Aug 21 2024 |
1903 |
378.7 |
| Aug 14 2024 |
1922 |
378.7 |
| Aug 07 2024 |
1922 |
378.7 |
| Jul 31 2024 |
1942 |
378.7 |
| Jul 24 2024 |
1870 |
378.7 |
| Jul 17 2024 |
1887 |
378.7 |
| Jul 10 2024 |
1838 |
378.7 |
| Jul 03 2024 |
1847 |
378.7 |
| Jun 26 2024 |
1777 |
378.7 |
| Apr 24 2024 |
6195 |
423 |
| Apr 17 2024 |
6180 |
423 |
| Apr 10 2024 |
6193 |
423 |
| Apr 03 2024 |
6213 |
423 |
| Mar 27 2024 |
9703 |
517 |
| Mar 21 2024 |
9729 |
517 |
| Mar 14 2024 |
6731 |
548.33 |
| Mar 07 2024 |
6787 |
548.33 |
| Feb 29 2024 |
6797 |
548.33 |
| Feb 22 2024 |
6806 |
548.33 |
| Feb 15 2024 |
6852 |
548.33 |
| Feb 08 2024 |
6881 |
548.33 |
| Feb 01 2024 |
6893 |
548.33 |
| Jan 25 2024 |
6903 |
548.33 |
| Jan 18 2024 |
7043 |
548.33 |
| Jan 11 2024 |
7073 |
548.33 |
| Jan 04 2024 |
7073 |
548.33 |
| Dec 28 2023 |
7009 |
548.33 |
| Dec 21 2023 |
7009 |
548.33 |
| Dec 14 2023 |
7009 |
548.33 |
| Dec 07 2023 |
6965 |
548.33 |
| Nov 30 2023 |
6121 |
548.33 |
| Nov 23 2023 |
6043 |
548.33 |
| Nov 16 2023 |
4683 |
548.33 |
| Nov 09 2023 |
4440 |
548.33 |
| Nov 02 2023 |
4420 |
548.33 |
| Oct 26 2023 |
4237 |
548.33 |
| Oct 19 2023 |
4254 |
548.33 |
| Oct 12 2023 |
4268 |
548.33 |
| Oct 05 2023 |
4246 |
548.33 |
| Sep 28 2023 |
4159 |
548.33 |
| Sep 21 2023 |
4124 |
548.33 |
| Sep 14 2023 |
4166 |
548.33 |
| Sep 07 2023 |
4158 |
548.33 |
| Aug 31 2023 |
4161 |
548.33 |
| Aug 24 2023 |
4199 |
548.33 |
| Aug 17 2023 |
4236 |
548.33 |
| Aug 10 2023 |
4244 |
548.33 |
| Aug 03 2023 |
4249 |
548.33 |
| Jul 27 2023 |
4274 |
548.33 |
| Jul 20 2023 |
4075 |
548.33 |
| Jul 13 2023 |
4109 |
548.33 |
| Jul 06 2023 |
3629 |
548.33 |
| Jun 29 2023 |
3494 |
548.33 |
| Jun 22 2023 |
3545 |
548.33 |
| Jun 15 2023 |
2924 |
548.33 |
| Jun 08 2023 |
2873 |
548.33 |
| Jun 01 2023 |
2824 |
548.33 |
| May 25 2023 |
2638 |
548.33 |
| May 18 2023 |
2631 |
548.33 |
| May 11 2023 |
2753 |
548.33 |
| May 04 2023 |
10121 |
611 |
| Apr 27 2023 |
10494 |
611 |
| Apr 20 2023 |
9936 |
611 |
| Apr 13 2023 |
10010 |
611 |
| Apr 06 2023 |
10098 |
611 |
| Mar 30 2023 |
9495 |
611 |
| Mar 23 2023 |
9635 |
611 |
| Mar 16 2023 |
9423 |
611 |
| Mar 09 2023 |
9510 |
611 |
| Mar 02 2023 |
9568 |
611 |
| Feb 23 2023 |
9682 |
611 |
| Feb 16 2023 |
9689 |
611 |
| Feb 09 2023 |
9689 |
611 |
| Feb 02 2023 |
9597 |
611 |
| Jan 26 2023 |
9603 |
611 |
| Jan 19 2023 |
9664 |
611 |
| Jan 12 2023 |
9699 |
611 |
| Jan 05 2023 |
9699 |
611 |
| Dec 29 2022 |
9699 |
611 |
| Dec 22 2022 |
9699 |
611 |
| Dec 15 2022 |
9720 |
611 |
| Dec 08 2022 |
9804 |
611 |
| Dec 01 2022 |
9846 |
611 |
| Nov 24 2022 |
9846 |
611 |
| Nov 17 2022 |
9880 |
611 |
| Nov 10 2022 |
10016 |
611 |
| Nov 03 2022 |
9950 |
611 |
| Oct 27 2022 |
9959 |
611 |
| Oct 20 2022 |
10028 |
611 |
| Oct 13 2022 |
10242 |
611 |
| Oct 06 2022 |
10315 |
611 |
| Sep 29 2022 |
10192 |
611 |
| Sep 22 2022 |
10055 |
611 |
| Sep 15 2022 |
10109 |
611 |
| Sep 08 2022 |
9818 |
611 |
| Sep 01 2022 |
9786 |
611 |
| Aug 25 2022 |
9791 |
611 |
| Aug 18 2022 |
9797 |
611 |
| Aug 11 2022 |
9799 |
611 |
| Aug 04 2022 |
9799 |
611 |
| Jul 28 2022 |
9820 |
611 |
| Jul 21 2022 |
9871 |
611 |
| Jul 14 2022 |
9877 |
611 |
| Jul 07 2022 |
9915 |
611 |
| Jun 30 2022 |
9915 |
611 |
| Jun 23 2022 |
9614 |
611 |
| Jun 16 2022 |
9657 |
611 |
