| Jun 06 2026 |
9277 |
400.41 |
| Jun 06 2026 |
4576 |
479.64 |
| Jun 06 2026 |
4763 |
418.69 |
| Jun 06 2026 |
9782 |
488.41 |
| Jun 06 2026 |
5734 |
418.69 |
| Jun 02 2026 |
9233 |
400.41 |
| Jun 02 2026 |
4794 |
496.85 |
| Jun 02 2026 |
4523 |
409.68 |
| Jun 02 2026 |
9675 |
488.41 |
| Jun 02 2026 |
5904 |
427.11 |
| May 26 2026 |
10947 |
400.41 |
| May 26 2026 |
4850 |
496.85 |
| May 26 2026 |
4342 |
402.61 |
| May 26 2026 |
9604 |
488.41 |
| May 26 2026 |
5246 |
402.61 |
| May 19 2026 |
11157 |
400.41 |
| May 19 2026 |
5283 |
496.85 |
| May 19 2026 |
4280 |
399.91 |
| May 19 2026 |
9806 |
488.41 |
| May 19 2026 |
5710 |
419.3 |
| May 12 2026 |
10673 |
400.41 |
| May 12 2026 |
5527 |
496.85 |
| May 12 2026 |
4305 |
399.91 |
| May 12 2026 |
10262 |
488.41 |
| May 12 2026 |
5796 |
419.3 |
| May 05 2026 |
4253 |
399.91 |
| May 05 2026 |
10420 |
488.41 |
| May 05 2026 |
5199 |
399.91 |
| Apr 28 2026 |
4331 |
399.91 |
| Apr 28 2026 |
10673 |
488.41 |
| Apr 28 2026 |
5380 |
399.91 |
| Apr 21 2026 |
4280 |
399.91 |
| Apr 21 2026 |
10676 |
488.41 |
| Apr 21 2026 |
5465 |
399.91 |
| Apr 14 2026 |
4226 |
399.91 |
| Apr 14 2026 |
10707 |
488.41 |
| Apr 14 2026 |
5465 |
399.91 |
| Apr 07 2026 |
15780 |
423 |
| Apr 07 2026 |
4193 |
399.91 |
| Apr 07 2026 |
10610 |
488.41 |
| Apr 07 2026 |
5506 |
399.91 |
| Mar 31 2026 |
15660 |
423 |
| Mar 31 2026 |
4494 |
437.73 |
| Mar 31 2026 |
4210 |
399.91 |
| Mar 31 2026 |
10624 |
488.41 |
| Mar 31 2026 |
5742 |
405.22 |
| Mar 24 2026 |
15608 |
423 |
| Mar 24 2026 |
4512 |
437.73 |
| Mar 24 2026 |
4249 |
399.91 |
| Mar 24 2026 |
10698 |
488.41 |
| Mar 24 2026 |
5839 |
405.22 |
| Mar 17 2026 |
15959 |
423 |
| Mar 17 2026 |
4508 |
437.73 |
| Mar 17 2026 |
4311 |
399.91 |
| Mar 17 2026 |
10896 |
488.41 |
| Mar 17 2026 |
5862 |
405.22 |
| Mar 10 2026 |
16193 |
423 |
| Mar 10 2026 |
4473 |
437.73 |
| Mar 10 2026 |
4268 |
399.91 |
| Mar 10 2026 |
10760 |
488.41 |
| Mar 10 2026 |
5870 |
405.22 |
| Mar 03 2026 |
16324 |
423 |
| Mar 03 2026 |
4458 |
437.73 |
| Mar 03 2026 |
4330 |
399.91 |
| Mar 03 2026 |
10611 |
488.41 |
| Mar 03 2026 |
5926 |
405.22 |
| Feb 24 2026 |
16734 |
423 |
| Feb 24 2026 |
4359 |
437.73 |
| Feb 24 2026 |
4185 |
399.91 |
| Feb 24 2026 |
10748 |
488.41 |
| Feb 24 2026 |
5780 |
405.22 |
| Feb 17 2026 |
16905 |
423 |
| Feb 17 2026 |
4239 |
437.73 |
| Feb 17 2026 |
2209 |
374.35 |
| Feb 17 2026 |
10831 |
488.41 |
| Feb 17 2026 |
6187 |
416.6 |
| Feb 10 2026 |
16922 |
423 |
| Feb 10 2026 |
3139 |
451.31 |
| Feb 10 2026 |
3209 |
414.02 |
| Feb 10 2026 |
10727 |
488.41 |
| Feb 10 2026 |
6572 |
427.75 |
| Feb 03 2026 |
16922 |
423 |
| Feb 03 2026 |
3144 |
451.31 |
| Feb 03 2026 |
3215 |
414.02 |
| Feb 03 2026 |
10743 |
488.41 |
| Feb 03 2026 |
6590 |
427.75 |
| Jan 27 2026 |
16881 |
423 |
| Jan 27 2026 |
3198 |
451.31 |
| Jan 27 2026 |
3204 |
414.02 |
| Jan 27 2026 |
10807 |
488.41 |
| Jan 27 2026 |
6621 |
427.75 |
| Jan 20 2026 |
16881 |
423 |
| Jan 20 2026 |
3220 |
451.31 |
| Jan 20 2026 |
3184 |
414.02 |
| Jan 20 2026 |
10884 |
488.41 |
| Jan 20 2026 |
6658 |
427.75 |
| Jan 13 2026 |
16881 |
423 |
| Jan 13 2026 |
3220 |
451.31 |
| Jan 13 2026 |
3188 |
414.02 |
| Jan 13 2026 |
10903 |
488.41 |
| Jan 13 2026 |
6674 |
427.75 |
| Jan 06 2026 |
16881 |
423 |
| Jan 06 2026 |
3220 |
451.31 |
| Jan 06 2026 |
3184 |
414.02 |
| Jan 06 2026 |
10910 |
488.41 |
| Jan 06 2026 |
6672 |
427.75 |
| Dec 30 2025 |
16881 |
423 |
| Dec 30 2025 |
3220 |
451.31 |
| Dec 30 2025 |
3180 |
414.02 |
| Dec 30 2025 |
10912 |
488.41 |
| Dec 30 2025 |
6682 |
427.75 |
| Dec 23 2025 |
16881 |
423 |
| Dec 23 2025 |
3191 |
451.31 |
| Dec 23 2025 |
3178 |
414.02 |
| Dec 23 2025 |
10902 |
488.41 |
| Dec 23 2025 |
6668 |
427.75 |
| Dec 16 2025 |
16881 |
423 |
| Dec 16 2025 |
3223 |
451.31 |
| Dec 16 2025 |
3178 |
414.02 |
| Dec 16 2025 |
10910 |
488.41 |
| Dec 16 2025 |
6685 |
427.75 |
| Dec 09 2025 |
16458 |
423 |
| Dec 09 2025 |
3223 |
451.31 |
| Dec 09 2025 |
3178 |
414.02 |
| Dec 09 2025 |
10904 |
488.41 |
| Dec 09 2025 |
6685 |
427.75 |
| Dec 02 2025 |
16116 |
423 |
| Dec 02 2025 |
3223 |
451.31 |
| Dec 02 2025 |
3180 |
414.02 |
| Dec 02 2025 |
10889 |
488.41 |
| Dec 02 2025 |
6686 |
427.75 |
| Nov 25 2025 |
15516 |
423 |
| Nov 25 2025 |
3223 |
451.31 |
| Nov 25 2025 |
3180 |
414.02 |
| Nov 25 2025 |
10857 |
488.41 |
| Nov 25 2025 |
6686 |
427.75 |
| Nov 18 2025 |
15634 |
423 |
| Nov 18 2025 |
3223 |
451.31 |
| Nov 18 2025 |
3180 |
414.02 |
| Nov 18 2025 |
10878 |
488.41 |
| Nov 18 2025 |
6686 |
427.75 |
| Nov 11 2025 |
15017 |
423 |
| Nov 11 2025 |
3223 |
451.31 |
| Nov 11 2025 |
3166 |
414.02 |
| Nov 11 2025 |
10860 |
488.41 |
| Nov 11 2025 |
6680 |
427.75 |
| Nov 04 2025 |
15053 |
423 |
| Nov 04 2025 |
3223 |
451.31 |
| Nov 04 2025 |
3166 |
414.02 |
| Nov 04 2025 |
10905 |
488.41 |
| Nov 04 2025 |
6681 |
427.75 |
| Oct 28 2025 |
15335 |
423 |
| Oct 28 2025 |
3270 |
451.31 |
| Oct 28 2025 |
3168 |
414.02 |
| Oct 28 2025 |
10862 |
488.41 |
| Oct 28 2025 |
6708 |
427.75 |
| Oct 21 2025 |
15526 |
423 |
| Oct 21 2025 |
3286 |
451.31 |
| Oct 21 2025 |
3168 |
414.02 |
| Oct 21 2025 |
11184 |
488.41 |
| Oct 21 2025 |
6720 |
427.75 |
| Oct 14 2025 |
15865 |
423 |
| Oct 14 2025 |
3286 |
451.31 |
| Oct 14 2025 |
3179 |
414.02 |
| Oct 14 2025 |
11539 |
488.41 |
| Oct 14 2025 |
6722 |
427.75 |
| Oct 07 2025 |
16077 |
423 |
| Oct 07 2025 |
3270 |
451.31 |
| Oct 07 2025 |
3180 |
414.02 |
| Oct 07 2025 |
11666 |
488.41 |
| Oct 07 2025 |
6697 |
427.75 |
| Sep 30 2025 |
16295 |
423 |
| Sep 30 2025 |
3265 |
451.31 |
| Sep 30 2025 |
3174 |
414.02 |
| Sep 30 2025 |
11855 |
488.41 |
| Sep 30 2025 |
6703 |
427.75 |
| Sep 23 2025 |
16643 |
423 |
| Sep 23 2025 |
3239 |
451.31 |
| Sep 23 2025 |
3172 |
414.02 |
| Sep 23 2025 |
14888 |
610.9 |
| Sep 23 2025 |
6718 |
427.75 |
| Sep 16 2025 |
16322 |
423 |
| Sep 16 2025 |
3287 |
451.31 |
| Sep 16 2025 |
3068 |
414.02 |
| Sep 16 2025 |
8471 |
655.81 |
| Sep 16 2025 |
6733 |
427.75 |
| Sep 09 2025 |
16687 |
423 |
| Sep 09 2025 |
3279 |
451.31 |
| Sep 09 2025 |
3092 |
414.02 |
| Sep 09 2025 |
8616 |
655.81 |
| Sep 09 2025 |
6733 |
427.75 |
| Sep 02 2025 |
15246 |
423 |
| Sep 02 2025 |
3293 |
451.31 |
| Sep 02 2025 |
3119 |
414.02 |
| Sep 02 2025 |
9664 |
655.81 |
| Sep 02 2025 |
6670 |
427.75 |
| Aug 26 2025 |
15268 |
423 |
| Aug 26 2025 |
3271 |
451.31 |
| Aug 26 2025 |
3134 |
414.02 |
| Aug 26 2025 |
9423 |
655.81 |
| Aug 26 2025 |
6792 |
427.75 |
| Aug 19 2025 |
15435 |
423 |
| Aug 19 2025 |
3310 |
451.31 |
| Aug 19 2025 |
3156 |
414.02 |
| Aug 19 2025 |
10863 |
761.34 |
| Aug 19 2025 |
6784 |
427.75 |
| Aug 12 2025 |
16799 |
423 |
| Aug 12 2025 |
3296 |
451.31 |
| Aug 12 2025 |
5381 |
414.02 |
| Aug 12 2025 |
10831 |
748.37 |
| Aug 12 2025 |
6784 |
427.75 |
| Aug 05 2025 |
17129 |
423 |
| Aug 05 2025 |
3353 |
451.31 |
| Aug 05 2025 |
5378 |
414.02 |
| Aug 05 2025 |
10561 |
748.37 |
| Aug 05 2025 |
6850 |
427.75 |
| Jul 29 2025 |
17199 |
423 |
| Jul 29 2025 |
3320 |
451.31 |
| Jul 29 2025 |
5444 |
414.02 |
| Jul 29 2025 |
10547 |
748.37 |
| Jul 29 2025 |
6794 |
427.75 |
| Jul 22 2025 |
16634 |
423 |
| Jul 22 2025 |
3387 |
451.31 |
| Jul 22 2025 |
5418 |
414.02 |
| Jul 22 2025 |
10556 |
748.37 |
| Jul 22 2025 |
6919 |
427.75 |
| Jul 15 2025 |
17197 |
423 |
| Jul 15 2025 |
3421 |
451.31 |
| Jul 15 2025 |
5368 |
414.02 |
| Jul 15 2025 |
10648 |
748.37 |
| Jul 15 2025 |
6894 |
427.75 |
| Jul 08 2025 |
17238 |
423 |
| Jul 08 2025 |
3424 |
451.31 |
| Jul 08 2025 |
5449 |
414.02 |
| Jul 08 2025 |
9983 |
748.37 |
| Jul 08 2025 |
6926 |
427.75 |
| Jul 01 2025 |
17152 |
423 |
| Jul 01 2025 |
3436 |
451.31 |
| Jul 01 2025 |
5777 |
414.02 |
| Jul 01 2025 |
9945 |
748.37 |
| Jul 01 2025 |
6914 |
427.75 |
| Jun 24 2025 |
17356 |
423 |
| Jun 24 2025 |
3417 |
451.31 |
| Jun 24 2025 |
5500 |
414.02 |
| Jun 24 2025 |
9847 |
748.37 |
| Jun 24 2025 |
6918 |
427.75 |
| Jun 17 2025 |
17627 |
423 |
| Jun 17 2025 |
3415 |
451.31 |
| Jun 17 2025 |
5540 |
414.02 |
| Jun 17 2025 |
9886 |
748.37 |
| Jun 17 2025 |
6951 |
427.75 |
| Jun 10 2025 |
15995 |
423 |
| Jun 10 2025 |
3365 |
451.31 |
| Jun 10 2025 |
5568 |
414.02 |
| Jun 10 2025 |
9920 |
748.37 |
| Jun 10 2025 |
6934 |
427.75 |
| Jun 03 2025 |
15995 |
423 |
| Jun 03 2025 |
3310 |
451.31 |
| Jun 03 2025 |
6750 |
453.69 |
| Jun 03 2025 |
9409 |
748.37 |
| Jun 03 2025 |
7438 |
447.16 |
| May 27 2025 |
18022 |
423 |
| May 27 2025 |
3291 |
451.31 |
| May 27 2025 |
6822 |
453.69 |
| May 27 2025 |
9698 |
748.37 |
| May 27 2025 |
7426 |
447.16 |
| May 20 2025 |
16145 |
423 |
| May 20 2025 |
3335 |
451.31 |
| May 20 2025 |
6679 |
453.69 |
| May 20 2025 |
9654 |
748.37 |
| May 20 2025 |
7536 |
447.16 |
| May 13 2025 |
15691 |
423 |
| May 13 2025 |
3338 |
451.31 |
| May 13 2025 |
6615 |
453.69 |
| May 13 2025 |
9928 |
748.37 |
| May 13 2025 |
7603 |
447.16 |
| May 06 2025 |
15655 |
423 |
| May 06 2025 |
3277 |
451.31 |
| May 06 2025 |
6658 |
453.69 |
| May 06 2025 |
9454 |
688.17 |
| May 06 2025 |
7545 |
447.16 |
| Apr 29 2025 |
14222 |
423 |
| Apr 29 2025 |
3401 |
451.31 |
| Apr 29 2025 |
6678 |
453.69 |
| Apr 29 2025 |
9712 |
688.17 |
| Apr 29 2025 |
7675 |
447.16 |
| Apr 22 2025 |
14754 |
423 |
| Apr 22 2025 |
3394 |
451.31 |
| Apr 22 2025 |
6732 |
453.69 |
| Apr 22 2025 |
9953 |
688.17 |
| Apr 22 2025 |
7742 |
447.16 |
| Apr 15 2025 |
3428 |
451.31 |
| Apr 15 2025 |
6703 |
453.69 |
| Apr 15 2025 |
10130 |
688.17 |
| Apr 15 2025 |
7754 |
447.16 |
| Apr 08 2025 |
6346 |
478.48 |
| Apr 08 2025 |
6693 |
453.69 |
| Apr 08 2025 |
10087 |
688.17 |
| Apr 08 2025 |
8152 |
459.71 |
| Apr 01 2025 |
6439 |
478.48 |
| Apr 01 2025 |
7573 |
486.31 |
| Apr 01 2025 |
10162 |
688.17 |
| Apr 01 2025 |
8415 |
471.56 |
| Mar 25 2025 |
7546 |
486.31 |
| Mar 25 2025 |
10124 |
688.17 |
| Mar 25 2025 |
9573 |
486.31 |
| Mar 18 2025 |
5911 |
464.34 |
| Mar 18 2025 |
7485 |
486.31 |
| Mar 18 2025 |
10173 |
688.17 |
| Mar 18 2025 |
8294 |
466.17 |
| Mar 11 2025 |
5894 |
464.34 |
| Mar 11 2025 |
7434 |
486.31 |
| Mar 11 2025 |
8996 |
604.51 |
| Mar 11 2025 |
8255 |
466.17 |
| Mar 04 2025 |
5880 |
464.34 |
| Mar 04 2025 |
7438 |
486.31 |
| Mar 04 2025 |
8906 |
604.51 |
| Mar 04 2025 |
8283 |
466.17 |
| Feb 25 2025 |
5890 |
464.34 |
| Feb 25 2025 |
7422 |
486.31 |
| Feb 25 2025 |
8895 |
604.51 |
| Feb 25 2025 |
8241 |
466.17 |
| Feb 18 2025 |
8099 |
518.93 |
| Feb 18 2025 |
8911 |
604.51 |
| Feb 18 2025 |
10596 |
518.93 |
| Feb 11 2025 |
7866 |
536.93 |
| Feb 11 2025 |
7596 |
494.89 |
| Feb 11 2025 |
9125 |
604.51 |
| Feb 11 2025 |
9045 |
508.9 |
| Feb 04 2025 |
7789 |
536.93 |
| Feb 04 2025 |
7574 |
494.89 |
| Feb 04 2025 |
9124 |
604.51 |
| Feb 04 2025 |
8983 |
508.9 |
| Jan 29 2025 |
7753 |
536.93 |
| Jan 29 2025 |
7572 |
494.89 |
| Jan 29 2025 |
9136 |
604.51 |
| Jan 29 2025 |
8994 |
508.9 |
| Jan 22 2025 |
7787 |
536.93 |
| Jan 22 2025 |
7569 |
494.89 |
| Jan 22 2025 |
9139 |
604.51 |
| Jan 22 2025 |
9032 |
508.9 |
| Jan 15 2025 |
7820 |
536.93 |
| Jan 15 2025 |
7568 |
494.89 |
| Jan 15 2025 |
9158 |
604.51 |
| Jan 15 2025 |
9035 |
508.9 |
| Jan 08 2025 |
7820 |
536.93 |
| Jan 08 2025 |
5643 |
494.89 |
| Jan 08 2025 |
9159 |
604.51 |
| Jan 08 2025 |
8981 |
508.9 |
| Jan 01 2025 |
7820 |
536.93 |
| Jan 01 2025 |
5674 |
494.89 |
| Jan 01 2025 |
9136 |
604.51 |
| Jan 01 2025 |
8995 |
508.9 |
| Dec 25 2024 |
7820 |
536.93 |
| Dec 25 2024 |
5667 |
494.89 |
| Dec 25 2024 |
9132 |
604.51 |
| Dec 25 2024 |
8975 |
508.9 |
| Dec 18 2024 |
7841 |
536.93 |
| Dec 18 2024 |
5666 |
494.89 |
| Dec 18 2024 |
9126 |
604.51 |
| Dec 18 2024 |
8950 |
508.9 |
| Dec 11 2024 |
7841 |
536.93 |
| Dec 11 2024 |
5659 |
494.89 |
| Dec 11 2024 |
9113 |
604.51 |
| Dec 11 2024 |
8944 |
508.9 |
| Dec 04 2024 |
7841 |
536.93 |
| Dec 04 2024 |
5660 |
494.89 |
| Dec 04 2024 |
9112 |
604.51 |
| Dec 04 2024 |
8945 |
508.9 |
| Nov 27 2024 |
7841 |
536.93 |
| Nov 27 2024 |
5660 |
494.89 |
| Nov 27 2024 |
9013 |
604.51 |
| Nov 27 2024 |
8945 |
508.9 |
| Nov 20 2024 |
7841 |
536.93 |
| Nov 20 2024 |
5594 |
494.89 |
| Nov 20 2024 |
8692 |
604.51 |
| Nov 20 2024 |
8942 |
508.9 |
| Nov 13 2024 |
7841 |
536.93 |
| Nov 13 2024 |
5599 |
494.89 |
| Nov 13 2024 |
8647 |
604.51 |
| Nov 13 2024 |
8939 |
508.9 |
| Nov 06 2024 |
7781 |
536.93 |
| Nov 06 2024 |
5585 |
494.89 |
| Nov 06 2024 |
7246 |
604.51 |
| Nov 06 2024 |
8919 |
508.9 |
| Oct 30 2024 |
7580 |
536.93 |
| Oct 30 2024 |
5602 |
494.89 |
| Oct 30 2024 |
7196 |
604.51 |
| Oct 30 2024 |
8879 |
508.9 |
| Oct 23 2024 |
7579 |
536.93 |
| Oct 23 2024 |
5609 |
494.89 |
| Oct 23 2024 |
7204 |
604.51 |
| Oct 23 2024 |
9245 |
508.9 |
| Oct 16 2024 |
7577 |
536.93 |
| Oct 16 2024 |
5615 |
494.89 |
| Oct 16 2024 |
7385 |
604.51 |
| Oct 16 2024 |
9255 |
508.9 |
| Oct 09 2024 |
7620 |
536.93 |
| Oct 09 2024 |
5614 |
494.89 |
| Oct 09 2024 |
10640 |
417.02 |
| Oct 09 2024 |
9288 |
508.9 |
| Oct 02 2024 |
7609 |
536.93 |
| Oct 02 2024 |
5560 |
494.89 |
| Oct 02 2024 |
5792 |
417.02 |
| Oct 02 2024 |
9261 |
508.9 |
| Sep 25 2024 |
7417 |
536.93 |
| Sep 25 2024 |
5567 |
494.89 |
| Sep 25 2024 |
5595 |
417.02 |
| Sep 25 2024 |
9215 |
508.9 |
| Sep 18 2024 |
7408 |
536.93 |
| Sep 18 2024 |
5555 |
494.89 |
| Sep 18 2024 |
5389 |
417.02 |
| Sep 18 2024 |
9158 |
508.9 |
| Sep 11 2024 |
7380 |
536.93 |
| Sep 11 2024 |
5543 |
494.89 |
| Sep 11 2024 |
4905 |
417.02 |
| Sep 11 2024 |
9197 |
508.9 |
| Sep 04 2024 |
7730 |
536.93 |
| Sep 04 2024 |
5554 |
494.89 |
| Sep 04 2024 |
4724 |
417.02 |
| Sep 04 2024 |
9103 |
508.9 |
| Aug 28 2024 |
7790 |
536.93 |
| Aug 28 2024 |
5604 |
494.89 |
| Aug 28 2024 |
4616 |
417.02 |
| Aug 28 2024 |
9235 |
508.9 |
| Aug 21 2024 |
7857 |
536.93 |
| Aug 21 2024 |
5571 |
494.89 |
| Aug 21 2024 |
2504 |
399.92 |
| Aug 21 2024 |
9301 |
508.9 |
| Aug 14 2024 |
7746 |
536.93 |
| Aug 14 2024 |
5250 |
494.89 |
| Aug 14 2024 |
2279 |
391.37 |
| Aug 14 2024 |
9129 |
508.9 |
| Aug 07 2024 |
7728 |
536.93 |
| Aug 07 2024 |
7952 |
494.89 |
| Aug 07 2024 |
2280 |
391.37 |
| Aug 07 2024 |
9135 |
508.9 |
| Jul 31 2024 |
7857 |
536.93 |
| Jul 31 2024 |
8063 |
494.89 |
| Jul 31 2024 |
2301 |
391.37 |
| Jul 31 2024 |
9182 |
508.9 |
| Jul 24 2024 |
7827 |
536.93 |
| Jul 24 2024 |
8092 |
494.89 |
| Jul 24 2024 |
2219 |
391.37 |
| Jul 24 2024 |
9073 |
508.9 |
| Jul 17 2024 |
7779 |
536.93 |
| Jul 17 2024 |
8042 |
494.89 |
| Jul 17 2024 |
2239 |
391.37 |
| Jul 17 2024 |
9138 |
508.9 |
| Jul 10 2024 |
7486 |
536.93 |
| Jul 10 2024 |
5646 |
494.89 |
| Jul 10 2024 |
2187 |
391.37 |
| Jul 10 2024 |
9057 |
508.9 |
| Jul 03 2024 |
7639 |
536.93 |
| Jul 03 2024 |
5765 |
494.89 |
| Jul 03 2024 |
2193 |
391.37 |
| Jul 03 2024 |
9119 |
508.9 |
| Jun 26 2024 |
7466 |
536.93 |
| Jun 26 2024 |
5884 |
494.89 |
| Jun 26 2024 |
2114 |
391.37 |
| Jun 26 2024 |
9046 |
508.9 |
| Jun 19 2024 |
7466 |
536.93 |
| Jun 19 2024 |
5951 |
494.89 |
| Jun 19 2024 |
4285 |
478.86 |
| Jun 19 2024 |
9107 |
508.9 |
| Jun 12 2024 |
7381 |
536.93 |
| Jun 12 2024 |
5961 |
494.89 |
| Jun 12 2024 |
4229 |
478.86 |
| Jun 12 2024 |
9061 |
508.9 |
| Jun 05 2024 |
7339 |
536.93 |
| Jun 05 2024 |
6001 |
494.89 |
| Jun 05 2024 |
3865 |
478.86 |
| Jun 05 2024 |
9170 |
508.9 |
| May 29 2024 |
7447 |
536.93 |
| May 29 2024 |
6027 |
494.89 |
| May 29 2024 |
3750 |
478.86 |
| May 29 2024 |
9234 |
508.9 |
| May 22 2024 |
7867 |
536.93 |
| May 22 2024 |
5939 |
494.89 |
| May 22 2024 |
4213 |
530.53 |
| May 22 2024 |
9308 |
508.9 |
| May 15 2024 |
7925 |
536.93 |
| May 15 2024 |
5855 |
494.89 |
| May 15 2024 |
4489 |
530.53 |
| May 15 2024 |
9301 |
508.9 |
| May 08 2024 |
7900 |
536.93 |
| May 08 2024 |
5926 |
494.89 |
| May 08 2024 |
4535 |
530.53 |
| May 08 2024 |
9249 |
508.9 |
| May 01 2024 |
8085 |
536.93 |
| May 01 2024 |
5924 |
494.89 |
| May 01 2024 |
4681 |
530.53 |
| May 01 2024 |
9374 |
508.9 |
| Apr 24 2024 |
11950 |
598.87 |
| Apr 24 2024 |
7639 |
441.8 |
| Apr 24 2024 |
5764 |
474.89 |
| Apr 24 2024 |
11578 |
446.14 |
| Apr 17 2024 |
12002 |
598.87 |
| Apr 17 2024 |
7614 |
441.8 |
| Apr 17 2024 |
5877 |
474.89 |
| Apr 17 2024 |
11808 |
446.14 |
| Apr 10 2024 |
12483 |
660.81 |
| Apr 10 2024 |
7385 |
434.83 |
| Apr 10 2024 |
5695 |
474.89 |
| Apr 10 2024 |
11485 |
439.97 |
| Apr 03 2024 |
11855 |
598.87 |
| Apr 03 2024 |
7372 |
434.83 |
| Apr 03 2024 |
5663 |
474.89 |
| Apr 03 2024 |
11821 |
446.58 |
| Mar 27 2024 |
11932 |
598.87 |
| Mar 27 2024 |
7331 |
434.83 |
| Mar 27 2024 |
5642 |
474.89 |
| Mar 27 2024 |
11845 |
446.58 |
| Mar 21 2024 |
12014 |
598.87 |
| Mar 21 2024 |
7365 |
434.83 |
| Mar 21 2024 |
5661 |
474.89 |
| Mar 21 2024 |
11871 |
446.58 |
| Mar 14 2024 |
11919 |
598.87 |
| Mar 14 2024 |
7336 |
434.83 |
| Mar 14 2024 |
5650 |
474.89 |
| Mar 14 2024 |
11738 |
446.58 |
| Mar 07 2024 |
11963 |
598.87 |
| Mar 07 2024 |
7377 |
434.83 |
| Mar 07 2024 |
5670 |
474.89 |
| Mar 07 2024 |
11772 |
446.58 |
| Feb 29 2024 |
12017 |
598.87 |
| Feb 29 2024 |
7387 |
434.83 |
| Feb 29 2024 |
5680 |
474.89 |
| Feb 29 2024 |
11857 |
446.58 |
| Feb 22 2024 |
11977 |
598.87 |
| Feb 22 2024 |
7348 |
434.83 |
| Feb 22 2024 |
5689 |
474.89 |
| Feb 22 2024 |
11804 |
446.58 |
| Feb 15 2024 |
12215 |
660.81 |
| Feb 15 2024 |
7372 |
434.83 |
| Feb 15 2024 |
5726 |
474.89 |
| Feb 15 2024 |
11007 |
432.3 |
| Feb 08 2024 |
12255 |
660.81 |
| Feb 08 2024 |
7372 |
434.83 |
| Feb 08 2024 |
5740 |
474.89 |
| Feb 08 2024 |
10970 |
432.3 |
| Feb 01 2024 |
12215 |
660.81 |
| Feb 01 2024 |
7407 |
434.83 |
| Feb 01 2024 |
5751 |
474.89 |
| Feb 01 2024 |
10852 |
432.3 |
| Jan 25 2024 |
12142 |
660.81 |
| Jan 25 2024 |
7415 |
434.83 |
| Jan 25 2024 |
5763 |
474.89 |
| Jan 25 2024 |
10841 |
432.3 |
| Jan 18 2024 |
12142 |
660.81 |
| Jan 18 2024 |
7416 |
434.83 |
| Jan 18 2024 |
5831 |
474.89 |
| Jan 18 2024 |
10840 |
432.3 |
| Jan 11 2024 |
12142 |
660.81 |
| Jan 11 2024 |
7419 |
434.83 |
| Jan 11 2024 |
5858 |
474.89 |
| Jan 11 2024 |
10838 |
432.3 |
| Jan 04 2024 |
12142 |
660.81 |
| Jan 04 2024 |
7420 |
434.83 |
| Jan 04 2024 |
5858 |
474.89 |
| Jan 04 2024 |
10828 |
432.3 |
| Dec 28 2023 |
12142 |
660.81 |
| Dec 28 2023 |
7423 |
434.83 |
| Dec 28 2023 |
5809 |
474.89 |
| Dec 28 2023 |
10825 |
432.3 |
| Dec 21 2023 |
12142 |
660.81 |
| Dec 21 2023 |
7423 |
434.83 |
| Dec 21 2023 |
5809 |
474.89 |
| Dec 21 2023 |
10825 |
432.3 |
| Dec 14 2023 |
12142 |
660.81 |
| Dec 14 2023 |
7422 |
434.83 |
| Dec 14 2023 |
5809 |
474.89 |
| Dec 14 2023 |
10825 |
432.3 |
| Dec 07 2023 |
12142 |
660.81 |
| Dec 07 2023 |
7422 |
434.83 |
| Dec 07 2023 |
5775 |
474.89 |
| Dec 07 2023 |
10826 |
432.3 |
| Nov 30 2023 |
12135 |
660.81 |
| Nov 30 2023 |
7418 |
434.83 |
| Nov 30 2023 |
5028 |
474.89 |
| Nov 30 2023 |
10823 |
432.3 |
| Nov 23 2023 |
12135 |
660.81 |
| Nov 23 2023 |
7417 |
434.83 |
| Nov 23 2023 |
4956 |
474.89 |
| Nov 23 2023 |
10822 |
432.3 |
| Nov 16 2023 |
12137 |
660.81 |
| Nov 16 2023 |
7416 |
434.83 |
| Nov 16 2023 |
4912 |
578.7 |
| Nov 16 2023 |
10816 |
432.3 |
| Nov 09 2023 |
12079 |
660.81 |
| Nov 09 2023 |
7412 |
434.83 |
| Nov 09 2023 |
4658 |
578.7 |
| Nov 09 2023 |
10810 |
432.3 |
| Nov 02 2023 |
12067 |
660.81 |
| Nov 02 2023 |
7412 |
434.83 |
| Nov 02 2023 |
4644 |
578.7 |
| Nov 02 2023 |
10810 |
432.3 |
| Oct 26 2023 |
12021 |
660.81 |
| Oct 26 2023 |
7436 |
434.83 |
| Oct 26 2023 |
4452 |
578.7 |
| Oct 26 2023 |
10781 |
432.3 |
| Oct 19 2023 |
12071 |
660.81 |
| Oct 19 2023 |
7435 |
434.83 |
| Oct 19 2023 |
4469 |
578.7 |
| Oct 19 2023 |
10733 |
432.3 |
| Oct 12 2023 |
12036 |
660.81 |
| Oct 12 2023 |
7442 |
434.83 |
| Oct 12 2023 |
4485 |
578.7 |
| Oct 12 2023 |
10732 |
432.3 |
| Oct 05 2023 |
11910 |
660.81 |
| Oct 05 2023 |
7444 |
434.83 |
| Oct 05 2023 |
4462 |
578.7 |
| Oct 05 2023 |
10584 |
432.3 |
| Sep 28 2023 |
11737 |
660.81 |
| Sep 28 2023 |
7443 |
434.83 |
| Sep 28 2023 |
4375 |
578.7 |
| Sep 28 2023 |
10692 |
432.3 |
| Sep 21 2023 |
11732 |
660.81 |
| Sep 21 2023 |
7444 |
434.83 |
| Sep 21 2023 |
4333 |
578.7 |
| Sep 21 2023 |
10683 |
432.3 |
| Sep 14 2023 |
11838 |
660.81 |
| Sep 14 2023 |
7459 |
434.83 |
| Sep 14 2023 |
4375 |
578.7 |
| Sep 14 2023 |
10717 |
432.3 |
| Sep 07 2023 |
12100 |
660.81 |
| Sep 07 2023 |
7474 |
434.83 |
| Sep 07 2023 |
4364 |
578.7 |
| Sep 07 2023 |
10768 |
432.3 |
| Aug 31 2023 |
12044 |
660.81 |
| Aug 31 2023 |
7546 |
434.83 |
| Aug 31 2023 |
4369 |
578.7 |
| Aug 31 2023 |
10798 |
432.3 |
| Aug 24 2023 |
12123 |
660.81 |
| Aug 24 2023 |
7510 |
434.83 |
| Aug 24 2023 |
4408 |
578.7 |
| Aug 24 2023 |
10692 |
432.3 |
| Aug 17 2023 |
12115 |
660.81 |
| Aug 17 2023 |
7537 |
434.83 |
| Aug 17 2023 |
4450 |
578.7 |
| Aug 17 2023 |
10749 |
432.3 |
| Aug 10 2023 |
12097 |
660.81 |
| Aug 10 2023 |
7532 |
434.83 |
| Aug 10 2023 |
4458 |
578.7 |
| Aug 10 2023 |
10764 |
432.3 |
| Aug 03 2023 |
12121 |
660.81 |
| Aug 03 2023 |
7497 |
434.83 |
| Aug 03 2023 |
4463 |
578.7 |
| Aug 03 2023 |
10748 |
432.3 |
| Jul 27 2023 |
12140 |
660.81 |
| Jul 27 2023 |
7493 |
434.83 |
| Jul 27 2023 |
4488 |
578.7 |
| Jul 27 2023 |
10732 |
432.3 |
| Jul 20 2023 |
12202 |
660.81 |
| Jul 20 2023 |
7548 |
434.83 |
| Jul 20 2023 |
4288 |
578.7 |
| Jul 20 2023 |
10667 |
432.3 |
| Jul 13 2023 |
12225 |
660.81 |
| Jul 13 2023 |
7537 |
434.83 |
| Jul 13 2023 |
4327 |
578.7 |
| Jul 13 2023 |
10678 |
432.3 |
| Jul 06 2023 |
12277 |
660.81 |
| Jul 06 2023 |
7545 |
434.83 |
| Jul 06 2023 |
3831 |
578.7 |
| Jul 06 2023 |
10707 |
432.3 |
| Jun 29 2023 |
12277 |
660.81 |
| Jun 29 2023 |
7496 |
434.83 |
| Jun 29 2023 |
3990 |
621.37 |
| Jun 29 2023 |
10685 |
432.3 |
| Jun 22 2023 |
12285 |
660.81 |
| Jun 22 2023 |
7481 |
434.83 |
| Jun 22 2023 |
4045 |
621.37 |
| Jun 22 2023 |
10649 |
432.3 |
| Jun 15 2023 |
11928 |
660.81 |
| Jun 15 2023 |
7521 |
434.83 |
| Jun 15 2023 |
2988 |
559.33 |
| Jun 15 2023 |
10699 |
432.3 |
| Jun 08 2023 |
11928 |
660.81 |
| Jun 08 2023 |
7547 |
434.83 |
| Jun 08 2023 |
2940 |
559.33 |
| Jun 08 2023 |
10763 |
432.3 |
| Jun 01 2023 |
12031 |
660.81 |
| Jun 01 2023 |
7438 |
434.83 |
| Jun 01 2023 |
2890 |
559.33 |
| Jun 01 2023 |
10787 |
432.3 |
| May 25 2023 |
11986 |
660.81 |
| May 25 2023 |
7376 |
434.83 |
| May 25 2023 |
2697 |
559.33 |
| May 25 2023 |
10691 |
432.3 |
| May 18 2023 |
12101 |
660.81 |
| May 18 2023 |
7297 |
434.83 |
| May 18 2023 |
2690 |
559.33 |
| May 18 2023 |
10633 |
432.3 |
| May 11 2023 |
12173 |
660.81 |
| May 11 2023 |
7269 |
434.83 |
| May 11 2023 |
2813 |
559.33 |
| May 11 2023 |
10615 |
432.3 |
| May 04 2023 |
12062 |
660.81 |
| May 04 2023 |
7193 |
434.83 |
| May 04 2023 |
10247 |
625.25 |
| May 04 2023 |
10460 |
432.3 |
| Apr 27 2023 |
11816 |
660.81 |
| Apr 27 2023 |
7165 |
434.83 |
| Apr 27 2023 |
10634 |
625.25 |
| Apr 27 2023 |
10350 |
432.3 |
| Apr 20 2023 |
11746 |
660.81 |
| Apr 20 2023 |
7237 |
439.8 |
| Apr 20 2023 |
10075 |
625.25 |
| Apr 20 2023 |
10301 |
432.8 |
| Apr 13 2023 |
11726 |
660.81 |
| Apr 13 2023 |
7201 |
439.8 |
| Apr 13 2023 |
10159 |
625.25 |
| Apr 13 2023 |
10262 |
432.8 |
| Apr 06 2023 |
11420 |
660.81 |
| Apr 06 2023 |
10568 |
723.13 |
| Apr 06 2023 |
10251 |
625.25 |
| Apr 06 2023 |
14104 |
684.48 |
| Mar 30 2023 |
11174 |
660.81 |
| Mar 30 2023 |
10459 |
723.13 |
| Mar 30 2023 |
9639 |
625.25 |
| Mar 30 2023 |
14036 |
684.48 |
| Mar 23 2023 |
11223 |
660.81 |
| Mar 23 2023 |
10460 |
723.13 |
| Mar 23 2023 |
9784 |
625.25 |
| Mar 23 2023 |
13930 |
684.48 |
| Mar 16 2023 |
11110 |
660.81 |
| Mar 16 2023 |
10401 |
723.13 |
| Mar 16 2023 |
9560 |
625.25 |
| Mar 16 2023 |
13860 |
684.48 |
| Mar 09 2023 |
11008 |
660.81 |
| Mar 09 2023 |
10408 |
723.13 |
| Mar 09 2023 |
9647 |
625.25 |
| Mar 09 2023 |
13693 |
684.48 |
| Mar 02 2023 |
10955 |
660.81 |
| Mar 02 2023 |
10255 |
723.13 |
| Mar 02 2023 |
9702 |
625.25 |
| Mar 02 2023 |
13617 |
684.48 |
| Feb 23 2023 |
11033 |
660.81 |
| Feb 23 2023 |
10244 |
723.13 |
| Feb 23 2023 |
9819 |
625.25 |
| Feb 23 2023 |
13626 |
684.48 |
| Feb 16 2023 |
9819 |
625.25 |
| Feb 09 2023 |
9819 |
625.25 |
| Feb 02 2023 |
9728 |
625.25 |
| Jan 26 2023 |
9734 |
625.25 |
| Jan 19 2023 |
9798 |
625.25 |
| Jan 12 2023 |
9835 |
625.25 |
| Jan 05 2023 |
9835 |
625.25 |
| Dec 29 2022 |
9835 |
625.25 |
| Dec 22 2022 |
9835 |
625.25 |
| Dec 15 2022 |
9856 |
625.25 |
| Dec 08 2022 |
9941 |
625.25 |
| Dec 01 2022 |
9984 |
625.25 |
| Nov 24 2022 |
9984 |
625.25 |
| Nov 17 2022 |
10018 |
625.25 |
| Nov 10 2022 |
10159 |
625.25 |
| Nov 03 2022 |
10090 |
625.25 |
| Oct 27 2022 |
10100 |
625.25 |
| Oct 20 2022 |
10169 |
625.25 |
| Oct 13 2022 |
10401 |
625.25 |
| Oct 06 2022 |
10472 |
625.25 |
| Sep 29 2022 |
10345 |
625.25 |
| Sep 22 2022 |
10210 |
625.25 |
| Sep 15 2022 |
10268 |
625.25 |
| Sep 08 2022 |
9970 |
625.25 |
| Sep 01 2022 |
9938 |
625.25 |
| Aug 25 2022 |
9939 |
625.25 |
| Aug 18 2022 |
9945 |
625.25 |
| Aug 11 2022 |
9947 |
625.25 |
| Aug 04 2022 |
9947 |
625.25 |
| Jul 28 2022 |
9968 |
625.25 |
| Jul 21 2022 |
10020 |
625.25 |
| Jul 14 2022 |
10025 |
625.25 |
| Jul 07 2022 |
10061 |
625.25 |
| Jun 30 2022 |
10061 |
625.25 |
| Jun 23 2022 |
9755 |
625.25 |
| Jun 16 2022 |
9798 |
625.25 |
| Jun 09 2022 |
8566 |
620 |
| Jun 02 2022 |
8075 |
620 |
| May 26 2022 |
7976 |
620 |
| May 19 2022 |
7970 |
620 |
| May 12 2022 |
7970 |
620 |
