| Jun 07 2026 |
1334 |
454.65 |
| Jun 02 2026 |
1323 |
454.65 |
| May 26 2026 |
1324 |
454.65 |
| May 19 2026 |
1345 |
454.65 |
| May 12 2026 |
1360 |
454.65 |
| Apr 07 2026 |
580 |
371 |
| Mar 31 2026 |
576 |
371 |
| Mar 24 2026 |
577 |
371 |
| Mar 17 2026 |
571 |
371 |
| Mar 10 2026 |
575 |
371 |
| Mar 03 2026 |
575 |
371 |
| Feb 24 2026 |
581 |
371 |
| Feb 17 2026 |
586 |
371 |
| Feb 10 2026 |
586 |
371 |
| Feb 03 2026 |
586 |
371 |
| Jan 27 2026 |
583 |
371 |
| Jan 20 2026 |
583 |
371 |
| Jan 13 2026 |
583 |
371 |
| Jan 06 2026 |
583 |
371 |
| Dec 30 2025 |
583 |
371 |
| Dec 23 2025 |
583 |
371 |
| Dec 16 2025 |
583 |
371 |
| Dec 09 2025 |
558 |
371 |
| Dec 02 2025 |
547 |
371 |
| Nov 25 2025 |
519 |
371 |
| Nov 18 2025 |
522 |
371 |
| Nov 11 2025 |
511 |
371 |
| Nov 04 2025 |
512 |
371 |
| Oct 28 2025 |
523 |
371 |
| Oct 21 2025 |
529 |
371 |
| Oct 14 2025 |
538 |
371 |
| Oct 07 2025 |
531 |
371 |
| Sep 30 2025 |
551 |
371 |
| Sep 23 2025 |
557 |
371 |
| Sep 16 2025 |
549 |
371 |
| Sep 09 2025 |
571 |
371 |
| Sep 02 2025 |
2300 |
535.5 |
| Aug 26 2025 |
2302 |
535.5 |
| Aug 19 2025 |
2364 |
535.5 |
| Aug 12 2025 |
3098 |
535.5 |
| Aug 12 2025 |
2077 |
572.2 |
| Aug 05 2025 |
3108 |
535.5 |
| Aug 05 2025 |
1954 |
572.2 |
| Jul 29 2025 |
3118 |
535.5 |
| Jul 29 2025 |
1972 |
572.2 |
| Jul 22 2025 |
2978 |
535.5 |
| Jul 22 2025 |
1981 |
572.2 |
| Jul 15 2025 |
3049 |
535.5 |
| Jul 15 2025 |
2023 |
572.2 |
| Jul 08 2025 |
3066 |
535.5 |
| Jul 08 2025 |
2114 |
572.2 |
| Jul 01 2025 |
2990 |
535.5 |
| Jul 01 2025 |
2055 |
572.2 |
| Jun 24 2025 |
3018 |
535.5 |
| Jun 24 2025 |
1450 |
585.85 |
| Jun 24 2025 |
2017 |
572.2 |
| Jun 24 2025 |
1515 |
585.85 |
| Jun 17 2025 |
3052 |
535.5 |
| Jun 17 2025 |
1421 |
585.85 |
| Jun 17 2025 |
2064 |
572.2 |
| Jun 17 2025 |
1495 |
585.85 |
| Jun 10 2025 |
2701 |
535.5 |
| Jun 10 2025 |
1430 |
585.85 |
| Jun 10 2025 |
2066 |
572.2 |
| Jun 10 2025 |
1502 |
585.85 |
| Jun 03 2025 |
2701 |
535.5 |
| Jun 03 2025 |
1436 |
585.85 |
| Jun 03 2025 |
2078 |
572.2 |
| Jun 03 2025 |
1488 |
585.85 |
| May 27 2025 |
3009 |
535.5 |
| May 27 2025 |
1447 |
585.85 |
| May 27 2025 |
2082 |
572.2 |
| May 27 2025 |
1511 |
585.85 |
| May 20 2025 |
2593 |
535.5 |
| May 20 2025 |
1443 |
585.85 |
| May 20 2025 |
2116 |
572.2 |
| May 20 2025 |
1593 |
585.85 |
| May 13 2025 |
2615 |
535.5 |
| May 13 2025 |
1435 |
585.85 |
| May 13 2025 |
2141 |
572.2 |
| May 13 2025 |
1583 |
585.85 |
| May 06 2025 |
2605 |
535.5 |
| May 06 2025 |
1412 |
585.85 |
| May 06 2025 |
2162 |
572.2 |
| May 06 2025 |
1620 |
585.85 |
| Apr 29 2025 |
2585 |
535.5 |
| Apr 29 2025 |
1440 |
585.85 |
| Apr 29 2025 |
2126 |
572.2 |
| Apr 29 2025 |
1654 |
585.85 |
| Apr 22 2025 |
2625 |
535.5 |
| Apr 22 2025 |
1443 |
585.85 |
| Apr 22 2025 |
2177 |
572.2 |
| Apr 22 2025 |
1653 |
585.85 |
| Apr 15 2025 |
4058 |
700 |
| Apr 15 2025 |
1448 |
585.85 |
| Apr 15 2025 |
2173 |
572.2 |
| Apr 15 2025 |
1680 |
585.85 |
| Apr 08 2025 |
4121 |
700 |
| Apr 08 2025 |
1451 |
585.85 |
| Apr 08 2025 |
2128 |
572.2 |
| Apr 08 2025 |
1662 |
585.85 |
| Apr 01 2025 |
4089 |
700 |
| Apr 01 2025 |
732 |
570.75 |
| Apr 01 2025 |
967 |
528.29 |
| Apr 01 2025 |
2107 |
572.2 |
| Apr 01 2025 |
1064 |
542.45 |
| Mar 25 2025 |
4026 |
700 |
| Mar 25 2025 |
739 |
570.75 |
| Mar 25 2025 |
970 |
528.29 |
| Mar 25 2025 |
2063 |
572.2 |
| Mar 25 2025 |
1035 |
542.45 |
| Mar 18 2025 |
3980 |
700 |
| Mar 18 2025 |
715 |
570.75 |
| Mar 18 2025 |
939 |
528.29 |
| Mar 18 2025 |
2089 |
572.2 |
| Mar 18 2025 |
1044 |
542.45 |
| Mar 11 2025 |
4271 |
700 |
| Mar 11 2025 |
721 |
570.75 |
| Mar 11 2025 |
936 |
528.29 |
| Mar 11 2025 |
2085 |
571.1 |
| Mar 11 2025 |
1032 |
542.45 |
| Mar 04 2025 |
3789 |
700 |
| Mar 04 2025 |
724 |
570.75 |
| Mar 04 2025 |
933 |
528.29 |
| Mar 04 2025 |
2014 |
571.1 |
| Mar 04 2025 |
1048 |
542.45 |
| Feb 25 2025 |
3686 |
700 |
| Feb 25 2025 |
735 |
570.75 |
| Feb 25 2025 |
941 |
528.29 |
| Feb 25 2025 |
2022 |
571.1 |
| Feb 25 2025 |
1040 |
542.45 |
| Feb 18 2025 |
3488 |
700 |
| Feb 18 2025 |
736 |
570.75 |
| Feb 18 2025 |
937 |
528.29 |
| Feb 18 2025 |
2001 |
571.1 |
| Feb 18 2025 |
1040 |
542.45 |
| Feb 11 2025 |
3289 |
700 |
| Feb 11 2025 |
725 |
570.75 |
| Feb 11 2025 |
929 |
528.29 |
| Feb 11 2025 |
1957 |
571.1 |
| Feb 11 2025 |
1045 |
542.45 |
| Feb 04 2025 |
2504 |
700 |
| Feb 04 2025 |
716 |
570.75 |
| Feb 04 2025 |
927 |
528.29 |
| Feb 04 2025 |
1942 |
571.1 |
| Feb 04 2025 |
1037 |
542.45 |
| Jan 29 2025 |
2502 |
700 |
| Jan 29 2025 |
704 |
570.75 |
| Jan 29 2025 |
929 |
528.29 |
| Jan 29 2025 |
1948 |
571.1 |
| Jan 29 2025 |
1035 |
542.45 |
| Jan 22 2025 |
707 |
570.75 |
| Jan 22 2025 |
926 |
528.29 |
| Jan 22 2025 |
1940 |
571.1 |
| Jan 22 2025 |
1041 |
542.45 |
| Jan 15 2025 |
709 |
570.75 |
| Jan 15 2025 |
923 |
528.29 |
| Jan 15 2025 |
1940 |
571.1 |
| Jan 15 2025 |
1045 |
542.45 |
| Jan 08 2025 |
709 |
570.75 |
| Jan 08 2025 |
542 |
528.29 |
| Jan 08 2025 |
1931 |
571.1 |
| Jan 08 2025 |
1039 |
542.45 |
| Jan 01 2025 |
709 |
570.75 |
| Jan 01 2025 |
543 |
528.29 |
| Jan 01 2025 |
1772 |
571.1 |
| Jan 01 2025 |
1040 |
542.45 |
| Dec 25 2024 |
709 |
570.75 |
| Dec 25 2024 |
543 |
528.29 |
| Dec 25 2024 |
1772 |
571.1 |
| Dec 25 2024 |
1038 |
542.45 |
| Dec 18 2024 |
712 |
570.75 |
| Dec 18 2024 |
543 |
528.29 |
| Dec 18 2024 |
1770 |
571.1 |
| Dec 18 2024 |
1038 |
542.45 |
| Dec 11 2024 |
712 |
570.75 |
| Dec 11 2024 |
545 |
528.29 |
| Dec 11 2024 |
1770 |
571.1 |
| Dec 11 2024 |
1038 |
542.45 |
| Dec 04 2024 |
712 |
570.75 |
| Dec 04 2024 |
545 |
528.29 |
| Dec 04 2024 |
1771 |
571.1 |
| Dec 04 2024 |
1038 |
542.45 |
| Nov 27 2024 |
712 |
570.75 |
| Nov 27 2024 |
545 |
528.29 |
| Nov 27 2024 |
1774 |
571.1 |
| Nov 27 2024 |
1038 |
542.45 |
| Nov 20 2024 |
712 |
570.75 |
| Nov 20 2024 |
538 |
528.29 |
| Nov 20 2024 |
1784 |
571.1 |
| Nov 20 2024 |
1038 |
542.45 |
| Nov 13 2024 |
712 |
570.75 |
| Nov 13 2024 |
538 |
528.29 |
| Nov 13 2024 |
1805 |
571.1 |
| Nov 13 2024 |
1038 |
542.45 |
| Nov 06 2024 |
703 |
570.75 |
| Nov 06 2024 |
529 |
528.29 |
| Nov 06 2024 |
1914 |
571.1 |
| Nov 06 2024 |
1034 |
542.45 |
| Oct 30 2024 |
699 |
570.75 |
| Oct 30 2024 |
526 |
528.29 |
| Oct 30 2024 |
1920 |
571.1 |
| Oct 30 2024 |
1036 |
542.45 |
| Oct 23 2024 |
699 |
570.75 |
| Oct 23 2024 |
527 |
528.29 |
| Oct 23 2024 |
1924 |
571.1 |
| Oct 23 2024 |
1065 |
542.45 |
| Oct 16 2024 |
699 |
570.75 |
| Oct 16 2024 |
468 |
528.29 |
| Oct 16 2024 |
2122 |
571.1 |
| Oct 16 2024 |
1065 |
542.45 |
| Oct 09 2024 |
708 |
570.75 |
| Oct 09 2024 |
468 |
528.29 |
| Oct 09 2024 |
2116 |
570 |
| Oct 09 2024 |
1074 |
542.45 |
| Oct 02 2024 |
727 |
570.75 |
| Oct 02 2024 |
460 |
528.29 |
| Oct 02 2024 |
1346 |
570 |
| Oct 02 2024 |
1069 |
542.45 |
| Sep 25 2024 |
717 |
570.75 |
| Sep 25 2024 |
455 |
528.29 |
| Sep 25 2024 |
1359 |
570 |
| Sep 25 2024 |
1085 |
542.45 |
| Sep 18 2024 |
719 |
570.75 |
| Sep 18 2024 |
455 |
528.29 |
| Sep 18 2024 |
1333 |
570 |
| Sep 18 2024 |
1068 |
542.45 |
| Sep 11 2024 |
7872 |
570.75 |
| Sep 11 2024 |
6272 |
528.29 |
| Sep 11 2024 |
8917 |
570 |
| Sep 11 2024 |
9504 |
542.45 |
| Sep 04 2024 |
8268 |
570.75 |
| Sep 04 2024 |
6275 |
528.29 |
| Sep 04 2024 |
8745 |
570 |
| Sep 04 2024 |
9413 |
542.45 |
| Aug 28 2024 |
8324 |
570.75 |
| Aug 28 2024 |
6332 |
528.29 |
| Aug 28 2024 |
8544 |
570 |
| Aug 28 2024 |
9556 |
542.45 |
| Aug 21 2024 |
8404 |
570.75 |
| Aug 21 2024 |
6325 |
528.29 |
| Aug 21 2024 |
8281 |
570 |
| Aug 21 2024 |
9627 |
542.45 |
| Aug 14 2024 |
8289 |
570.75 |
| Aug 14 2024 |
5972 |
528.29 |
| Aug 14 2024 |
8180 |
570 |
| Aug 14 2024 |
9458 |
542.45 |
| Aug 07 2024 |
8258 |
570.75 |
| Aug 07 2024 |
8682 |
528.29 |
| Aug 07 2024 |
8049 |
570 |
| Aug 07 2024 |
9448 |
542.45 |
| Jul 31 2024 |
8394 |
570.75 |
| Jul 31 2024 |
8806 |
528.29 |
| Jul 31 2024 |
8106 |
570 |
| Jul 31 2024 |
9475 |
542.45 |
| Jul 24 2024 |
8351 |
570.75 |
| Jul 24 2024 |
8833 |
528.29 |
| Jul 24 2024 |
8106 |
570 |
| Jul 24 2024 |
9365 |
542.45 |
| Jul 17 2024 |
8309 |
570.75 |
| Jul 17 2024 |
8766 |
528.29 |
| Jul 17 2024 |
7976 |
570 |
| Jul 17 2024 |
9438 |
542.45 |
| Jul 10 2024 |
8009 |
570.75 |
| Jul 10 2024 |
6353 |
528.29 |
| Jul 10 2024 |
8073 |
570 |
| Jul 10 2024 |
9367 |
542.45 |
| Jul 03 2024 |
8193 |
570.75 |
| Jul 03 2024 |
6481 |
528.29 |
| Jul 03 2024 |
7955 |
570 |
| Jul 03 2024 |
9422 |
542.45 |
| Jun 26 2024 |
8014 |
570.75 |
| Jun 26 2024 |
5236 |
470.74 |
| Jun 26 2024 |
7821 |
570 |
| Jun 26 2024 |
9743 |
520.74 |
| Jun 19 2024 |
8001 |
570.75 |
| Jun 19 2024 |
5300 |
470.74 |
| Jun 19 2024 |
9874 |
520.74 |
| Jun 12 2024 |
7911 |
570.75 |
| Jun 12 2024 |
5288 |
470.74 |
| Jun 12 2024 |
9815 |
520.74 |
| Jun 05 2024 |
7870 |
570.75 |
| Jun 05 2024 |
5334 |
470.74 |
| Jun 05 2024 |
9875 |
520.74 |
| May 29 2024 |
7961 |
570.75 |
| May 29 2024 |
5365 |
470.74 |
| May 29 2024 |
9824 |
520.74 |
| May 22 2024 |
8408 |
570.75 |
| May 22 2024 |
5266 |
470.74 |
| May 22 2024 |
10177 |
520.74 |
| May 15 2024 |
8474 |
570.75 |
| May 15 2024 |
5169 |
470.74 |
| May 15 2024 |
10201 |
520.74 |
| May 08 2024 |
8437 |
570.75 |
| May 08 2024 |
5225 |
470.74 |
| May 08 2024 |
10299 |
520.74 |
| May 01 2024 |
8621 |
570.75 |
| May 01 2024 |
5213 |
470.74 |
| May 01 2024 |
11010 |
520.74 |
| Apr 24 2024 |
11540 |
570.75 |
| Apr 24 2024 |
6179 |
470.74 |
| Apr 24 2024 |
12008 |
671.67 |
| Apr 24 2024 |
15068 |
520.74 |
| Apr 17 2024 |
6161 |
470.74 |
| Apr 17 2024 |
11943 |
671.67 |
| Apr 17 2024 |
11840 |
470.74 |
| Apr 10 2024 |
6179 |
470.74 |
| Apr 10 2024 |
12000 |
671.67 |
| Apr 10 2024 |
11914 |
470.74 |
| Apr 03 2024 |
11986 |
671.67 |
| Mar 27 2024 |
12158 |
671.67 |
| Mar 21 2024 |
12242 |
671.67 |
| Mar 14 2024 |
12157 |
671.67 |
| Mar 07 2024 |
11959 |
671.67 |
| Feb 29 2024 |
11961 |
671.67 |
| Feb 22 2024 |
11972 |
671.67 |
| Feb 15 2024 |
11960 |
671.67 |
| Feb 08 2024 |
12134 |
671.67 |
| Feb 01 2024 |
12183 |
671.67 |
| Jan 25 2024 |
12236 |
671.67 |
| Jan 18 2024 |
12130 |
671.67 |
| Jan 11 2024 |
12099 |
671.67 |
| Jan 04 2024 |
12096 |
671.67 |
| Dec 28 2023 |
12031 |
671.67 |
| Dec 21 2023 |
12031 |
671.67 |
| Dec 14 2023 |
12031 |
671.67 |
| Dec 07 2023 |
11995 |
671.67 |
| Nov 30 2023 |
11441 |
671.67 |
| Nov 23 2023 |
11419 |
671.67 |
| Nov 16 2023 |
11003 |
671.67 |
| Nov 09 2023 |
10719 |
671.67 |
| Nov 02 2023 |
10637 |
671.67 |
| Oct 26 2023 |
10676 |
671.67 |
| Oct 19 2023 |
10655 |
671.67 |
| Oct 12 2023 |
10682 |
671.67 |
| Oct 05 2023 |
10687 |
671.67 |
| Sep 28 2023 |
10769 |
671.67 |
| Sep 21 2023 |
10622 |
671.67 |
| Sep 14 2023 |
10663 |
671.67 |
| Sep 07 2023 |
10540 |
671.67 |
| Aug 31 2023 |
10576 |
671.67 |
| Aug 24 2023 |
10892 |
671.67 |
| Aug 17 2023 |
10997 |
671.67 |
| Aug 10 2023 |
11004 |
671.67 |
| Aug 03 2023 |
11006 |
671.67 |
| Jul 27 2023 |
10993 |
671.67 |
| Jul 20 2023 |
11003 |
671.67 |
| Jul 13 2023 |
11125 |
671.67 |
| Jul 06 2023 |
11306 |
671.67 |
| Jun 29 2023 |
11351 |
671.67 |
| Jun 22 2023 |
11563 |
671.67 |
| Jun 15 2023 |
11226 |
671.67 |
| Jun 08 2023 |
11324 |
671.67 |
| Jun 01 2023 |
11273 |
671.67 |
| May 25 2023 |
10525 |
671.67 |
| May 18 2023 |
10539 |
671.67 |
| May 11 2023 |
10954 |
671.67 |
| May 04 2023 |
10612 |
671.67 |
| Apr 27 2023 |
11042 |
671.67 |
| Apr 20 2023 |
10449 |
671.67 |
| Apr 13 2023 |
10539 |
671.67 |
| Apr 06 2023 |
10637 |
671.67 |
| Mar 30 2023 |
10002 |
671.67 |
| Mar 23 2023 |
10145 |
671.67 |
| Mar 16 2023 |
9898 |
671.67 |
| Mar 09 2023 |
9986 |
671.67 |
| Mar 02 2023 |
10040 |
671.67 |
| Feb 23 2023 |
10159 |
671.67 |
| Feb 16 2023 |
10153 |
671.67 |
| Feb 09 2023 |
10153 |
671.67 |
| Feb 02 2023 |
10065 |
671.67 |
| Jan 26 2023 |
10071 |
671.67 |
| Jan 19 2023 |
10135 |
671.67 |
| Jan 12 2023 |
10174 |
671.67 |
| Jan 05 2023 |
10174 |
671.67 |
| Dec 29 2022 |
10174 |
671.67 |
| Dec 22 2022 |
10174 |
671.67 |
| Dec 15 2022 |
10195 |
671.67 |
| Dec 08 2022 |
10283 |
671.67 |
| Dec 01 2022 |
10329 |
671.67 |
| Nov 24 2022 |
10329 |
671.67 |
| Nov 17 2022 |
10369 |
671.67 |
| Nov 10 2022 |
10517 |
671.67 |
| Nov 03 2022 |
962 |
671.67 |
| Oct 27 2022 |
962 |
671.67 |
| Oct 20 2022 |
964 |
671.67 |
| Oct 13 2022 |
966 |
671.67 |
| Oct 06 2022 |
979 |
671.67 |
| Sep 29 2022 |
961 |
671.67 |
| Sep 22 2022 |
967 |
671.67 |
| Sep 15 2022 |
975 |
671.67 |
| Sep 08 2022 |
957 |
671.67 |
| Sep 01 2022 |
911 |
671.67 |
| Aug 25 2022 |
912 |
671.67 |
| Aug 18 2022 |
912 |
671.67 |
| Aug 11 2022 |
912 |
671.67 |
| Aug 04 2022 |
912 |
671.67 |
| Jul 28 2022 |
915 |
671.67 |
| Jul 21 2022 |
919 |
671.67 |
| Jul 14 2022 |
919 |
671.67 |
| Jul 07 2022 |
917 |
671.67 |
| Jun 30 2022 |
917 |
671.67 |
| Jun 23 2022 |
894 |
671.67 |
| Jun 16 2022 |
895 |
671.67 |
| Jun 09 2022 |
607 |
671.67 |
| Jun 02 2022 |
598 |
671.67 |
| May 26 2022 |
597 |
671.67 |
| May 19 2022 |
593 |
671.67 |
| May 12 2022 |
591 |
671.67 |
