| Jun 06 2026 |
6049 |
313.57 |
| Jun 06 2026 |
111 |
233.57 |
| Jun 06 2026 |
1873 |
169.62 |
| Jun 06 2026 |
203 |
233.57 |
| Jun 02 2026 |
6020 |
313.57 |
| Jun 02 2026 |
111 |
233.57 |
| Jun 02 2026 |
1874 |
169.62 |
| Jun 02 2026 |
203 |
233.57 |
| May 26 2026 |
7058 |
313.57 |
| May 26 2026 |
113 |
233.57 |
| May 26 2026 |
1892 |
169.62 |
| May 26 2026 |
200 |
233.57 |
| May 19 2026 |
7190 |
313.57 |
| May 19 2026 |
1903 |
169.62 |
| May 12 2026 |
6832 |
313.57 |
| May 12 2026 |
1925 |
169.62 |
| May 05 2026 |
6846 |
313.57 |
| May 05 2026 |
2291 |
183.47 |
| Apr 28 2026 |
6909 |
313.57 |
| Apr 28 2026 |
2296 |
183.47 |
| Apr 21 2026 |
7587 |
313.57 |
| Apr 21 2026 |
2324 |
183.47 |
| Apr 14 2026 |
7635 |
313.57 |
| Apr 14 2026 |
2287 |
183.47 |
| Apr 07 2026 |
8089 |
304.29 |
| Apr 07 2026 |
2270 |
183.67 |
| Mar 31 2026 |
8024 |
304.29 |
| Mar 31 2026 |
81 |
205.21 |
| Mar 31 2026 |
2320 |
183.67 |
| Mar 31 2026 |
108 |
205.21 |
| Mar 24 2026 |
8003 |
304.29 |
| Mar 24 2026 |
81 |
205.21 |
| Mar 24 2026 |
2313 |
183.67 |
| Mar 24 2026 |
109 |
205.21 |
| Mar 17 2026 |
8028 |
304.29 |
| Mar 17 2026 |
81 |
205.21 |
| Mar 17 2026 |
2800 |
222.35 |
| Mar 17 2026 |
108 |
205.21 |
| Mar 10 2026 |
8067 |
304.29 |
| Mar 10 2026 |
81 |
205.21 |
| Mar 10 2026 |
2812 |
222.35 |
| Mar 10 2026 |
110 |
205.21 |
| Mar 03 2026 |
8105 |
304.29 |
| Mar 03 2026 |
81 |
205.21 |
| Mar 03 2026 |
2792 |
222.35 |
| Mar 03 2026 |
111 |
205.21 |
| Feb 24 2026 |
8282 |
304.29 |
| Feb 24 2026 |
84 |
205.21 |
| Feb 24 2026 |
2782 |
222.35 |
| Feb 24 2026 |
114 |
205.21 |
| Feb 17 2026 |
8316 |
304.29 |
| Feb 17 2026 |
85 |
205.21 |
| Feb 17 2026 |
2985 |
235.46 |
| Feb 17 2026 |
115 |
205.21 |
| Feb 10 2026 |
8318 |
304.29 |
| Feb 10 2026 |
85 |
205.21 |
| Feb 10 2026 |
2979 |
235.46 |
| Feb 10 2026 |
115 |
205.21 |
| Feb 03 2026 |
8318 |
304.29 |
| Feb 03 2026 |
85 |
205.21 |
| Feb 03 2026 |
2974 |
235.46 |
| Feb 03 2026 |
115 |
205.21 |
| Jan 27 2026 |
8307 |
304.29 |
| Jan 27 2026 |
85 |
205.21 |
| Jan 27 2026 |
2980 |
235.46 |
| Jan 27 2026 |
115 |
205.21 |
| Jan 20 2026 |
8307 |
304.29 |
| Jan 20 2026 |
85 |
205.21 |
| Jan 20 2026 |
2977 |
235.46 |
| Jan 20 2026 |
115 |
205.21 |
| Jan 13 2026 |
8307 |
304.29 |
| Jan 13 2026 |
85 |
205.21 |
| Jan 13 2026 |
2978 |
235.46 |
| Jan 13 2026 |
115 |
205.21 |
| Jan 06 2026 |
8307 |
304.29 |
| Jan 06 2026 |
85 |
205.21 |
| Jan 06 2026 |
2978 |
235.46 |
| Jan 06 2026 |
115 |
205.21 |
| Dec 30 2025 |
8307 |
304.29 |
| Dec 30 2025 |
85 |
205.21 |
| Dec 30 2025 |
2980 |
235.46 |
| Dec 30 2025 |
115 |
205.21 |
| Dec 23 2025 |
8307 |
304.29 |
| Dec 23 2025 |
86 |
205.21 |
| Dec 23 2025 |
2977 |
235.46 |
| Dec 23 2025 |
115 |
205.21 |
| Dec 16 2025 |
8307 |
304.29 |
| Dec 16 2025 |
85 |
205.21 |
| Dec 16 2025 |
2980 |
235.46 |
| Dec 16 2025 |
115 |
205.21 |
| Dec 09 2025 |
8056 |
304.29 |
| Dec 09 2025 |
85 |
205.21 |
| Dec 09 2025 |
2979 |
235.46 |
| Dec 09 2025 |
115 |
205.21 |
| Dec 02 2025 |
7970 |
304.29 |
| Dec 02 2025 |
85 |
205.21 |
| Dec 02 2025 |
2980 |
235.46 |
| Dec 02 2025 |
115 |
205.21 |
| Nov 25 2025 |
7810 |
304.29 |
| Nov 25 2025 |
85 |
205.21 |
| Nov 25 2025 |
2979 |
235.46 |
| Nov 25 2025 |
115 |
205.21 |
| Nov 18 2025 |
7817 |
304.29 |
| Nov 18 2025 |
85 |
205.21 |
| Nov 18 2025 |
2981 |
235.46 |
| Nov 18 2025 |
115 |
205.21 |
| Nov 11 2025 |
7416 |
304.29 |
| Nov 11 2025 |
85 |
205.21 |
| Nov 11 2025 |
2992 |
235.46 |
| Nov 11 2025 |
115 |
205.21 |
| Nov 04 2025 |
7426 |
304.29 |
| Nov 04 2025 |
85 |
205.21 |
| Nov 04 2025 |
2994 |
235.46 |
| Nov 04 2025 |
115 |
205.21 |
| Oct 28 2025 |
7623 |
304.29 |
| Oct 28 2025 |
85 |
205.21 |
| Oct 28 2025 |
2980 |
235.46 |
| Oct 28 2025 |
115 |
205.21 |
| Oct 21 2025 |
7640 |
304.29 |
| Oct 21 2025 |
85 |
205.21 |
| Oct 21 2025 |
2973 |
235.46 |
| Oct 21 2025 |
116 |
205.21 |
| Oct 14 2025 |
7788 |
304.29 |
| Oct 14 2025 |
85 |
205.21 |
| Oct 14 2025 |
2964 |
235.46 |
| Oct 14 2025 |
116 |
205.21 |
| Oct 07 2025 |
7894 |
304.29 |
| Oct 07 2025 |
85 |
205.21 |
| Oct 07 2025 |
2972 |
235.46 |
| Oct 07 2025 |
116 |
205.21 |
| Sep 30 2025 |
7948 |
304.29 |
| Sep 30 2025 |
85 |
205.21 |
| Sep 30 2025 |
3106 |
244.03 |
| Sep 30 2025 |
116 |
205.21 |
| Sep 23 2025 |
8003 |
304.29 |
| Sep 23 2025 |
86 |
205.21 |
| Sep 23 2025 |
3118 |
244.03 |
| Sep 23 2025 |
116 |
205.21 |
| Sep 16 2025 |
7289 |
295 |
| Sep 16 2025 |
86 |
205.21 |
| Sep 16 2025 |
3133 |
244.03 |
| Sep 16 2025 |
116 |
205.21 |
| Sep 09 2025 |
7429 |
295 |
| Sep 09 2025 |
12 |
205.21 |
| Sep 09 2025 |
3121 |
244.03 |
| Sep 09 2025 |
51 |
205.21 |
| Sep 02 2025 |
2978 |
253.75 |
| Sep 02 2025 |
12 |
205.21 |
| Sep 02 2025 |
3127 |
244.03 |
| Sep 02 2025 |
52 |
205.21 |
| Aug 26 2025 |
2978 |
253.75 |
| Aug 26 2025 |
12 |
205.21 |
| Aug 26 2025 |
2870 |
244.03 |
| Aug 26 2025 |
55 |
205.21 |
| Aug 19 2025 |
3002 |
253.75 |
| Aug 19 2025 |
14 |
205.21 |
| Aug 19 2025 |
2864 |
244.03 |
| Aug 19 2025 |
57 |
205.21 |
| Aug 12 2025 |
3097 |
253.75 |
| Aug 12 2025 |
14 |
205.21 |
| Aug 12 2025 |
2806 |
244.03 |
| Aug 12 2025 |
52 |
205.21 |
| Aug 05 2025 |
3278 |
253.75 |
| Aug 05 2025 |
14 |
205.21 |
| Aug 05 2025 |
2562 |
244.03 |
| Aug 05 2025 |
52 |
205.21 |
| Jul 29 2025 |
3311 |
253.75 |
| Jul 29 2025 |
14 |
205.21 |
| Jul 29 2025 |
2573 |
244.03 |
| Jul 29 2025 |
54 |
205.21 |
| Jul 22 2025 |
3222 |
253.75 |
| Jul 22 2025 |
14 |
205.21 |
| Jul 22 2025 |
2577 |
244.03 |
| Jul 22 2025 |
53 |
205.21 |
| Jul 15 2025 |
3317 |
253.75 |
| Jul 15 2025 |
16 |
205.21 |
| Jul 15 2025 |
2667 |
244.03 |
| Jul 15 2025 |
56 |
205.21 |
| Jul 08 2025 |
3323 |
253.75 |
| Jul 08 2025 |
16 |
205.21 |
| Jul 08 2025 |
2747 |
244.03 |
| Jul 08 2025 |
60 |
205.21 |
| Jul 01 2025 |
3290 |
253.75 |
| Jul 01 2025 |
16 |
205.21 |
| Jul 01 2025 |
2776 |
244.03 |
| Jul 01 2025 |
60 |
205.21 |
| Jun 24 2025 |
3290 |
253.75 |
| Jun 24 2025 |
16 |
205.21 |
| Jun 24 2025 |
2744 |
244.03 |
| Jun 24 2025 |
60 |
205.21 |
| Jun 17 2025 |
3330 |
253.75 |
| Jun 17 2025 |
16 |
205.21 |
| Jun 17 2025 |
2730 |
244.03 |
| Jun 17 2025 |
60 |
205.21 |
| Jun 10 2025 |
2884 |
253.75 |
| Jun 10 2025 |
19 |
205.21 |
| Jun 10 2025 |
2695 |
244.03 |
| Jun 10 2025 |
63 |
205.21 |
| Jun 03 2025 |
2884 |
253.75 |
| Jun 03 2025 |
30 |
205.21 |
| Jun 03 2025 |
2697 |
244.03 |
| Jun 03 2025 |
75 |
205.21 |
| May 27 2025 |
3231 |
253.75 |
| May 27 2025 |
32 |
205.21 |
| May 27 2025 |
2675 |
244.03 |
| May 27 2025 |
72 |
205.21 |
| May 20 2025 |
2727 |
253.75 |
| May 20 2025 |
32 |
205.21 |
| May 20 2025 |
2694 |
244.03 |
| May 20 2025 |
43 |
205.21 |
| May 13 2025 |
2727 |
253.75 |
| May 13 2025 |
39 |
205.21 |
| May 13 2025 |
2596 |
237.64 |
| May 13 2025 |
48 |
205.21 |
| May 06 2025 |
2741 |
253.75 |
| May 06 2025 |
40 |
205.21 |
| May 06 2025 |
2519 |
237.78 |
| May 06 2025 |
49 |
205.21 |
| Apr 29 2025 |
2531 |
253.75 |
| Apr 29 2025 |
39 |
205.21 |
| Apr 29 2025 |
2585 |
237.96 |
| Apr 29 2025 |
48 |
205.21 |
| Apr 22 2025 |
2564 |
253.75 |
| Apr 22 2025 |
28 |
205.21 |
| Apr 22 2025 |
2536 |
237.96 |
| Apr 22 2025 |
38 |
205.21 |
| Apr 15 2025 |
89 |
212.5 |
| Apr 15 2025 |
33 |
205.21 |
| Apr 15 2025 |
2555 |
237.96 |
| Apr 15 2025 |
43 |
205.21 |
| Apr 08 2025 |
91 |
212.5 |
| Apr 08 2025 |
2477 |
237.96 |
| Apr 01 2025 |
108 |
212.5 |
| Apr 01 2025 |
2453 |
237.72 |
| Mar 25 2025 |
107 |
212.5 |
| Mar 25 2025 |
2450 |
237.84 |
| Mar 18 2025 |
60 |
212.5 |
| Mar 18 2025 |
2549 |
243.84 |
| Mar 11 2025 |
57 |
212.5 |
| Mar 11 2025 |
2510 |
243.84 |
| Mar 04 2025 |
82 |
212.5 |
| Mar 04 2025 |
2526 |
246.82 |
| Feb 25 2025 |
99 |
212.5 |
| Feb 25 2025 |
2522 |
246.82 |
| Feb 18 2025 |
98 |
212.5 |
| Feb 18 2025 |
2525 |
246.99 |
| Feb 11 2025 |
104 |
212.5 |
| Feb 11 2025 |
2513 |
246.99 |
| Feb 04 2025 |
130 |
212.5 |
| Feb 04 2025 |
2510 |
246.99 |
| Jan 29 2025 |
130 |
212.5 |
| Jan 29 2025 |
2521 |
246.99 |
| Jan 22 2025 |
2530 |
246.99 |
| Jan 15 2025 |
2533 |
246.99 |
| Jan 08 2025 |
2533 |
246.99 |
| Jan 01 2025 |
2533 |
246.99 |
| Dec 25 2024 |
2533 |
246.99 |
| Dec 18 2024 |
2529 |
246.99 |
| Dec 11 2024 |
2523 |
246.99 |
| Dec 04 2024 |
2523 |
246.99 |
| Nov 27 2024 |
2523 |
246.99 |
| Nov 20 2024 |
2517 |
246.99 |
| Nov 13 2024 |
2517 |
246.99 |
| Nov 06 2024 |
2515 |
246.99 |
| Oct 30 2024 |
2515 |
246.99 |
| Oct 23 2024 |
2519 |
246.99 |
| Oct 16 2024 |
2539 |
246.99 |
| Oct 09 2024 |
2577 |
246.99 |
| Oct 02 2024 |
365 |
291.28 |
| Sep 25 2024 |
378 |
291.28 |
| Sep 18 2024 |
376 |
291.28 |
| Sep 11 2024 |
369 |
291.28 |
| Sep 04 2024 |
403 |
291.28 |
| Sep 04 2024 |
2305 |
340 |
| Aug 28 2024 |
411 |
291.28 |
| Aug 28 2024 |
2303 |
340 |
| Aug 21 2024 |
465 |
296.2 |
| Aug 21 2024 |
2052 |
340 |
| Aug 14 2024 |
439 |
289.63 |
| Aug 14 2024 |
1903 |
340 |
| Aug 07 2024 |
439 |
289.63 |
| Aug 07 2024 |
2927 |
340 |
| Jul 31 2024 |
447 |
289.63 |
| Jul 31 2024 |
2969 |
340 |
| Jul 24 2024 |
474 |
298.25 |
| Jul 24 2024 |
2881 |
340 |
| Jul 17 2024 |
485 |
298.25 |
| Jul 17 2024 |
2825 |
340 |
| Jul 10 2024 |
465 |
298.25 |
| Jul 10 2024 |
1908 |
340 |
| Jul 03 2024 |
465 |
298.25 |
| Jul 03 2024 |
2014 |
340 |
| Jun 26 2024 |
439 |
298.25 |
| Jun 26 2024 |
1903 |
340 |
| Jun 19 2024 |
239 |
253.85 |
| Jun 19 2024 |
1915 |
340 |
| Jun 12 2024 |
234 |
253.85 |
| Jun 12 2024 |
1878 |
340 |
| Jun 05 2024 |
224 |
246.5 |
| Jun 05 2024 |
1880 |
340 |
| May 29 2024 |
226 |
246.5 |
| May 29 2024 |
1842 |
340 |
| May 22 2024 |
306 |
264.63 |
| May 22 2024 |
1954 |
340 |
| May 15 2024 |
326 |
264.63 |
| May 15 2024 |
1964 |
340 |
| May 08 2024 |
305 |
264.63 |
| May 08 2024 |
2025 |
340 |
| May 01 2024 |
322 |
264.63 |
| May 01 2024 |
2052 |
340 |
| Apr 24 2024 |
2641 |
364.58 |
| Apr 24 2024 |
4317 |
351.9 |
| Apr 24 2024 |
631 |
258.41 |
| Apr 24 2024 |
3336 |
302.42 |
| Apr 17 2024 |
2659 |
364.58 |
| Apr 17 2024 |
4290 |
351.9 |
| Apr 17 2024 |
680 |
258.41 |
| Apr 17 2024 |
3467 |
302.42 |
| Apr 10 2024 |
2686 |
364.58 |
| Apr 10 2024 |
4299 |
351.9 |
| Apr 10 2024 |
677 |
258.41 |
| Apr 10 2024 |
3468 |
302.42 |
| Apr 03 2024 |
2649 |
364.58 |
| Apr 03 2024 |
4272 |
351.9 |
| Apr 03 2024 |
689 |
258.41 |
| Apr 03 2024 |
3481 |
302.42 |
| Mar 27 2024 |
2667 |
364.58 |
| Mar 27 2024 |
4261 |
351.9 |
| Mar 27 2024 |
685 |
258.41 |
| Mar 27 2024 |
3497 |
302.42 |
| Mar 21 2024 |
2655 |
364.58 |
| Mar 21 2024 |
4285 |
351.9 |
| Mar 21 2024 |
689 |
258.41 |
| Mar 21 2024 |
3491 |
302.42 |
| Mar 14 2024 |
2680 |
364.58 |
| Mar 14 2024 |
4266 |
351.9 |
| Mar 14 2024 |
688 |
258.41 |
| Mar 14 2024 |
3452 |
302.42 |
| Mar 07 2024 |
2677 |
364.58 |
| Mar 07 2024 |
4295 |
351.9 |
| Mar 07 2024 |
688 |
258.41 |
| Mar 07 2024 |
3454 |
302.42 |
| Feb 29 2024 |
2667 |
364.58 |
| Feb 29 2024 |
4303 |
351.9 |
| Feb 29 2024 |
690 |
258.41 |
| Feb 29 2024 |
3473 |
302.42 |
| Feb 22 2024 |
2678 |
364.58 |
| Feb 22 2024 |
4282 |
351.9 |
| Feb 22 2024 |
690 |
258.41 |
| Feb 22 2024 |
3491 |
302.42 |
| Feb 15 2024 |
2612 |
364.58 |
| Feb 15 2024 |
4297 |
351.9 |
| Feb 15 2024 |
699 |
258.41 |
| Feb 15 2024 |
3476 |
302.42 |
| Feb 08 2024 |
2612 |
364.58 |
| Feb 08 2024 |
4293 |
351.9 |
| Feb 08 2024 |
698 |
258.41 |
| Feb 08 2024 |
3451 |
302.42 |
| Feb 01 2024 |
2571 |
364.58 |
| Feb 01 2024 |
4336 |
351.9 |
| Feb 01 2024 |
699 |
258.41 |
| Feb 01 2024 |
3374 |
302.42 |
| Jan 25 2024 |
2543 |
364.58 |
| Jan 25 2024 |
4331 |
351.9 |
| Jan 25 2024 |
701 |
258.41 |
| Jan 25 2024 |
3367 |
302.42 |
| Jan 18 2024 |
2543 |
364.58 |
| Jan 18 2024 |
4329 |
351.9 |
| Jan 18 2024 |
701 |
258.41 |
| Jan 18 2024 |
3363 |
302.42 |
| Jan 11 2024 |
2543 |
364.58 |
| Jan 11 2024 |
4328 |
351.9 |
| Jan 11 2024 |
701 |
258.41 |
| Jan 11 2024 |
3364 |
302.42 |
| Jan 04 2024 |
2543 |
364.58 |
| Jan 04 2024 |
4329 |
351.9 |
| Jan 04 2024 |
701 |
258.41 |
| Jan 04 2024 |
3365 |
302.42 |
| Dec 28 2023 |
2543 |
364.58 |
| Dec 28 2023 |
4331 |
351.9 |
| Dec 28 2023 |
700 |
258.41 |
| Dec 28 2023 |
3365 |
302.42 |
| Dec 21 2023 |
2543 |
364.58 |
| Dec 21 2023 |
4331 |
351.9 |
| Dec 21 2023 |
700 |
258.41 |
| Dec 21 2023 |
3365 |
302.42 |
| Dec 14 2023 |
2543 |
364.58 |
| Dec 14 2023 |
4329 |
351.9 |
| Dec 14 2023 |
700 |
258.41 |
| Dec 14 2023 |
3365 |
302.42 |
| Dec 07 2023 |
2543 |
364.58 |
| Dec 07 2023 |
4329 |
351.9 |
| Dec 07 2023 |
696 |
258.41 |
| Dec 07 2023 |
3365 |
302.42 |
| Nov 30 2023 |
2553 |
364.58 |
| Nov 30 2023 |
4327 |
351.9 |
| Nov 30 2023 |
693 |
258.41 |
| Nov 30 2023 |
3367 |
302.42 |
| Nov 23 2023 |
2554 |
364.58 |
| Nov 23 2023 |
4327 |
351.9 |
| Nov 23 2023 |
684 |
258.41 |
| Nov 23 2023 |
3364 |
302.42 |
| Nov 16 2023 |
2555 |
364.58 |
| Nov 16 2023 |
4325 |
351.9 |
| Nov 16 2023 |
671 |
258.41 |
| Nov 16 2023 |
3357 |
302.42 |
| Nov 09 2023 |
2565 |
364.58 |
| Nov 09 2023 |
4326 |
351.9 |
| Nov 09 2023 |
605 |
258.41 |
| Nov 09 2023 |
3357 |
302.42 |
| Nov 02 2023 |
2563 |
364.58 |
| Nov 02 2023 |
4326 |
351.9 |
| Nov 02 2023 |
604 |
258.41 |
| Nov 02 2023 |
3357 |
302.42 |
| Oct 26 2023 |
2558 |
364.58 |
| Oct 26 2023 |
4343 |
351.9 |
| Oct 26 2023 |
608 |
258.41 |
| Oct 26 2023 |
3360 |
302.42 |
| Oct 19 2023 |
2561 |
364.58 |
| Oct 19 2023 |
4343 |
351.9 |
| Oct 19 2023 |
608 |
258.41 |
| Oct 19 2023 |
3767 |
310.92 |
| Oct 12 2023 |
2554 |
364.58 |
| Oct 12 2023 |
4346 |
351.9 |
| Oct 12 2023 |
604 |
258.41 |
| Oct 12 2023 |
3770 |
310.92 |
| Oct 05 2023 |
2525 |
364.58 |
| Oct 05 2023 |
4347 |
351.9 |
| Oct 05 2023 |
601 |
258.41 |
| Oct 05 2023 |
3689 |
310.92 |
| Sep 28 2023 |
2525 |
364.58 |
| Sep 28 2023 |
4345 |
351.9 |
| Sep 28 2023 |
601 |
258.41 |
| Sep 28 2023 |
3721 |
310.92 |
| Sep 21 2023 |
2519 |
364.58 |
| Sep 21 2023 |
4346 |
351.9 |
| Sep 21 2023 |
597 |
258.41 |
| Sep 21 2023 |
3709 |
310.92 |
| Sep 14 2023 |
2542 |
364.58 |
| Sep 14 2023 |
4345 |
351.9 |
| Sep 14 2023 |
609 |
258.41 |
| Sep 14 2023 |
3717 |
310.92 |
| Sep 07 2023 |
2558 |
364.58 |
| Sep 07 2023 |
4353 |
351.9 |
| Sep 07 2023 |
606 |
258.41 |
| Sep 07 2023 |
3726 |
310.92 |
| Aug 31 2023 |
2555 |
364.58 |
| Aug 31 2023 |
4396 |
351.9 |
| Aug 31 2023 |
603 |
258.41 |
| Aug 31 2023 |
3742 |
310.92 |
| Aug 24 2023 |
2574 |
364.58 |
| Aug 24 2023 |
4371 |
351.9 |
| Aug 24 2023 |
602 |
258.41 |
| Aug 24 2023 |
3731 |
310.92 |
| Aug 17 2023 |
2586 |
364.58 |
| Aug 17 2023 |
4397 |
351.9 |
| Aug 17 2023 |
611 |
258.41 |
| Aug 17 2023 |
3752 |
310.92 |
| Aug 10 2023 |
2592 |
364.58 |
| Aug 10 2023 |
4402 |
351.9 |
| Aug 10 2023 |
610 |
258.41 |
| Aug 10 2023 |
3771 |
310.92 |
| Aug 03 2023 |
2580 |
364.58 |
| Aug 03 2023 |
4372 |
351.9 |
| Aug 03 2023 |
611 |
258.41 |
| Aug 03 2023 |
3756 |
310.92 |
| Jul 27 2023 |
2584 |
364.58 |
| Jul 27 2023 |
4380 |
351.9 |
| Jul 27 2023 |
616 |
258.41 |
| Jul 27 2023 |
3749 |
310.92 |
| Jul 20 2023 |
2640 |
364.58 |
| Jul 20 2023 |
4394 |
351.9 |
| Jul 20 2023 |
589 |
258.41 |
| Jul 20 2023 |
3722 |
310.92 |
| Jul 13 2023 |
2665 |
364.58 |
| Jul 13 2023 |
4416 |
351.9 |
| Jul 13 2023 |
591 |
258.41 |
| Jul 13 2023 |
3761 |
310.92 |
| Jul 06 2023 |
2674 |
364.58 |
| Jul 06 2023 |
4431 |
351.9 |
| Jul 06 2023 |
583 |
258.41 |
| Jul 06 2023 |
3776 |
310.92 |
| Jun 29 2023 |
2673 |
364.58 |
| Jun 29 2023 |
4394 |
351.9 |
| Jun 29 2023 |
833 |
292.41 |
| Jun 29 2023 |
3772 |
310.92 |
| Jun 22 2023 |
2669 |
364.58 |
| Jun 22 2023 |
4385 |
351.9 |
| Jun 22 2023 |
838 |
292.41 |
| Jun 22 2023 |
3779 |
310.92 |
| Jun 15 2023 |
2574 |
364.58 |
| Jun 15 2023 |
4407 |
351.9 |
| Jun 15 2023 |
797 |
295.51 |
| Jun 15 2023 |
3790 |
310.92 |
| Jun 08 2023 |
2583 |
364.58 |
| Jun 08 2023 |
4420 |
351.9 |
| Jun 08 2023 |
797 |
295.51 |
| Jun 08 2023 |
3813 |
310.92 |
| Jun 01 2023 |
2570 |
364.58 |
| Jun 01 2023 |
4354 |
351.9 |
| Jun 01 2023 |
791 |
295.51 |
| Jun 01 2023 |
3804 |
310.92 |
| May 25 2023 |
2584 |
364.58 |
| May 25 2023 |
4328 |
351.9 |
| May 25 2023 |
765 |
295.51 |
| May 25 2023 |
3791 |
310.92 |
| May 18 2023 |
2558 |
364.58 |
| May 18 2023 |
4311 |
351.9 |
| May 18 2023 |
768 |
295.51 |
| May 18 2023 |
3800 |
310.92 |
| May 11 2023 |
2572 |
364.58 |
| May 11 2023 |
4289 |
351.9 |
| May 11 2023 |
789 |
295.51 |
| May 11 2023 |
3771 |
310.92 |
| May 04 2023 |
2527 |
364.58 |
| May 04 2023 |
4236 |
351.9 |
| May 04 2023 |
791 |
295.51 |
| May 04 2023 |
3700 |
310.92 |
| Apr 27 2023 |
2511 |
364.58 |
| Apr 27 2023 |
4208 |
351.9 |
| Apr 27 2023 |
838 |
295.51 |
| Apr 27 2023 |
6097 |
360.55 |
| Apr 20 2023 |
2395 |
364.58 |
| Apr 20 2023 |
4169 |
351.9 |
| Apr 20 2023 |
822 |
303.33 |
| Apr 20 2023 |
6041 |
360.55 |
| Apr 13 2023 |
2408 |
364.58 |
| Apr 13 2023 |
4152 |
351.9 |
| Apr 13 2023 |
820 |
303.33 |
| Apr 13 2023 |
6019 |
360.55 |
| Apr 06 2023 |
2370 |
364.58 |
| Apr 06 2023 |
4153 |
351.9 |
| Apr 06 2023 |
802 |
303.33 |
| Apr 06 2023 |
5996 |
360.55 |
| Mar 30 2023 |
2314 |
364.58 |
| Mar 30 2023 |
4142 |
351.9 |
| Mar 30 2023 |
780 |
303.33 |
| Mar 30 2023 |
5983 |
360.55 |
| Mar 23 2023 |
2345 |
364.58 |
| Mar 23 2023 |
4094 |
351.9 |
| Mar 23 2023 |
803 |
303.33 |
| Mar 23 2023 |
5948 |
360.55 |
| Mar 16 2023 |
2334 |
364.58 |
| Mar 16 2023 |
4060 |
351.9 |
| Mar 16 2023 |
804 |
303.33 |
| Mar 16 2023 |
5899 |
360.55 |
| Mar 09 2023 |
2327 |
364.58 |
| Mar 09 2023 |
4041 |
351.9 |
| Mar 09 2023 |
809 |
303.33 |
| Mar 09 2023 |
5854 |
360.55 |
| Mar 02 2023 |
2323 |
364.58 |
| Mar 02 2023 |
4008 |
351.9 |
| Mar 02 2023 |
810 |
303.33 |
| Mar 02 2023 |
5814 |
360.55 |
| Feb 23 2023 |
2321 |
364.58 |
| Feb 23 2023 |
4000 |
351.9 |
| Feb 23 2023 |
821 |
303.33 |
| Feb 23 2023 |
5813 |
360.55 |
| Feb 16 2023 |
2276 |
366.66 |
| Feb 16 2023 |
830 |
303.33 |
| Feb 16 2023 |
3054 |
366.66 |
| Feb 09 2023 |
2278 |
366.66 |
| Feb 09 2023 |
830 |
303.33 |
| Feb 09 2023 |
2953 |
366.66 |
| Feb 02 2023 |
2267 |
366.66 |
| Feb 02 2023 |
830 |
303.33 |
| Feb 02 2023 |
2931 |
366.66 |
| Jan 26 2023 |
2257 |
366.66 |
| Jan 26 2023 |
832 |
303.33 |
| Jan 26 2023 |
2897 |
366.66 |
| Jan 19 2023 |
2251 |
366.66 |
| Jan 19 2023 |
836 |
303.33 |
| Jan 19 2023 |
2885 |
366.66 |
| Jan 12 2023 |
2248 |
366.66 |
| Jan 12 2023 |
838 |
303.33 |
| Jan 12 2023 |
2882 |
366.66 |
| Jan 05 2023 |
2248 |
366.66 |
| Jan 05 2023 |
838 |
303.33 |
| Jan 05 2023 |
2892 |
366.66 |
| Dec 29 2022 |
2249 |
366.66 |
| Dec 29 2022 |
838 |
303.33 |
| Dec 29 2022 |
2893 |
366.66 |
| Dec 22 2022 |
2249 |
366.66 |
| Dec 22 2022 |
838 |
303.33 |
| Dec 22 2022 |
2893 |
366.66 |
| Dec 15 2022 |
2249 |
366.66 |
| Dec 15 2022 |
838 |
303.33 |
| Dec 15 2022 |
2897 |
366.66 |
| Dec 08 2022 |
2251 |
366.66 |
| Dec 08 2022 |
843 |
303.33 |
| Dec 08 2022 |
2899 |
366.66 |
| Dec 01 2022 |
2251 |
366.66 |
| Dec 01 2022 |
849 |
303.33 |
| Dec 01 2022 |
2899 |
366.66 |
| Nov 24 2022 |
2251 |
366.66 |
| Nov 24 2022 |
849 |
303.33 |
| Nov 24 2022 |
2899 |
366.66 |
| Nov 17 2022 |
2250 |
366.66 |
| Nov 17 2022 |
856 |
303.33 |
| Nov 17 2022 |
2899 |
366.66 |
| Nov 10 2022 |
2251 |
366.66 |
| Nov 10 2022 |
860 |
303.33 |
| Nov 10 2022 |
2899 |
366.66 |
| Nov 03 2022 |
4211 |
424.15 |
| Nov 03 2022 |
855 |
303.33 |
| Nov 03 2022 |
5714 |
424.15 |
| Oct 27 2022 |
4208 |
424.15 |
| Oct 27 2022 |
854 |
303.33 |
| Oct 27 2022 |
5716 |
424.15 |
| Oct 20 2022 |
4208 |
424.15 |
| Oct 20 2022 |
858 |
303.33 |
| Oct 20 2022 |
5753 |
424.15 |
| Oct 13 2022 |
4208 |
424.15 |
| Oct 13 2022 |
864 |
303.33 |
| Oct 13 2022 |
5698 |
424.15 |
| Oct 06 2022 |
4219 |
424.15 |
| Oct 06 2022 |
858 |
303.33 |
| Oct 06 2022 |
5670 |
424.15 |
| Sep 29 2022 |
4218 |
424.15 |
| Sep 29 2022 |
850 |
303.33 |
| Sep 29 2022 |
5654 |
424.15 |
| Sep 22 2022 |
4207 |
424.15 |
| Sep 22 2022 |
835 |
303.33 |
| Sep 22 2022 |
5634 |
424.15 |
| Sep 15 2022 |
4197 |
424.15 |
| Sep 15 2022 |
843 |
303.33 |
| Sep 15 2022 |
5664 |
424.15 |
| Sep 08 2022 |
815 |
303.33 |
| Sep 01 2022 |
822 |
303.33 |
| Aug 25 2022 |
832 |
303.33 |
| Aug 18 2022 |
833 |
303.33 |
| Aug 11 2022 |
833 |
303.33 |
| Aug 04 2022 |
833 |
303.33 |
| Jul 28 2022 |
839 |
303.33 |
| Jul 21 2022 |
838 |
303.33 |
| Jul 14 2022 |
838 |
303.33 |
| Jul 07 2022 |
832 |
303.33 |
| Jun 30 2022 |
832 |
303.33 |
| Jun 23 2022 |
821 |
303.33 |
| Jun 16 2022 |
822 |
303.33 |
| Jun 09 2022 |
1054 |
297.5 |
