| Apr 08 2025 |
8170 |
383.41 |
| Apr 01 2025 |
8009 |
383.41 |
| Mar 25 2025 |
7963 |
383.41 |
| Mar 18 2025 |
8001 |
383.41 |
| Mar 11 2025 |
8239 |
383.41 |
| Mar 04 2025 |
7986 |
383.41 |
| Feb 25 2025 |
7986 |
383.41 |
| Feb 18 2025 |
7935 |
383.41 |
| Feb 11 2025 |
7789 |
383.41 |
| Feb 04 2025 |
7709 |
383.41 |
| Jan 29 2025 |
7762 |
383.41 |
| Jan 22 2025 |
7709 |
383.41 |
| Jan 15 2025 |
7713 |
383.41 |
| Jan 08 2025 |
7646 |
383.41 |
| Jan 01 2025 |
7591 |
383.41 |
| Dec 25 2024 |
7590 |
383.41 |
| Dec 18 2024 |
7580 |
383.41 |
| Dec 11 2024 |
7573 |
383.41 |
| Dec 04 2024 |
7562 |
383.41 |
| Nov 27 2024 |
7594 |
383.41 |
| Nov 20 2024 |
7630 |
383.41 |
| Nov 13 2024 |
7678 |
383.41 |
| Nov 06 2024 |
7825 |
383.41 |
| Oct 30 2024 |
7820 |
383.41 |
| Oct 23 2024 |
7858 |
383.41 |
| Oct 16 2024 |
8606 |
383.41 |
| Oct 09 2024 |
8868 |
383.41 |
| Oct 02 2024 |
4015 |
383.41 |
| Sep 25 2024 |
3849 |
383.41 |
| Sep 18 2024 |
3726 |
383.41 |
| Sep 11 2024 |
3405 |
383.41 |
| Sep 04 2024 |
3332 |
383.41 |
| Aug 28 2024 |
3269 |
383.41 |
| Aug 21 2024 |
3318 |
383.41 |
| Aug 14 2024 |
3288 |
383.41 |
| Aug 07 2024 |
3226 |
383.41 |
| Jul 31 2024 |
3238 |
383.41 |
| Jul 24 2024 |
3261 |
383.41 |
| Jul 17 2024 |
3212 |
383.41 |
| Jul 10 2024 |
3235 |
383.41 |
| Jul 03 2024 |
3208 |
383.41 |
| Jun 26 2024 |
3169 |
383.41 |
| Jun 19 2024 |
3149 |
383.41 |
| Jun 12 2024 |
3144 |
383.41 |
| Apr 24 2024 |
4173 |
380.63 |
| Apr 17 2024 |
4178 |
380.63 |
| Apr 10 2024 |
4179 |
380.63 |
| Apr 03 2024 |
4202 |
380.63 |
| Mar 27 2024 |
4116 |
380.63 |
| Mar 21 2024 |
4148 |
380.63 |
| Mar 14 2024 |
2612 |
373.33 |
| Mar 07 2024 |
2624 |
373.33 |
| Feb 29 2024 |
2629 |
373.33 |
| Feb 22 2024 |
2632 |
373.33 |
| Feb 15 2024 |
2659 |
373.33 |
| Feb 08 2024 |
2667 |
373.33 |
| Feb 01 2024 |
2672 |
373.33 |
| Jan 25 2024 |
2682 |
373.33 |
| Jan 18 2024 |
2688 |
373.33 |
| Jan 11 2024 |
2695 |
373.33 |
| Jan 04 2024 |
2695 |
373.33 |
| Dec 28 2023 |
2684 |
373.33 |
| Dec 21 2023 |
2684 |
373.33 |
| Dec 14 2023 |
2684 |
373.33 |
| Dec 07 2023 |
2667 |
373.33 |
| Nov 30 2023 |
2410 |
373.33 |
| Nov 23 2023 |
2369 |
373.33 |
| Nov 16 2023 |
2099 |
373.33 |
| Nov 09 2023 |
1996 |
373.33 |
| Nov 02 2023 |
1989 |
373.33 |
| Oct 26 2023 |
1931 |
373.33 |
| Oct 19 2023 |
1939 |
373.33 |
| Oct 12 2023 |
1951 |
373.33 |
| Oct 05 2023 |
1941 |
373.33 |
| Sep 28 2023 |
1903 |
373.33 |
| Sep 21 2023 |
1897 |
373.33 |
| Sep 14 2023 |
1931 |
373.33 |
| Sep 07 2023 |
1915 |
373.33 |
| Aug 31 2023 |
1916 |
373.33 |
| Aug 24 2023 |
1925 |
373.33 |
| Aug 17 2023 |
1950 |
373.33 |
| Aug 10 2023 |
1952 |
373.33 |
| Aug 03 2023 |
1955 |
373.33 |
| Jul 27 2023 |
1963 |
373.33 |
| Jul 20 2023 |
1899 |
373.33 |
| Jul 13 2023 |
1910 |
373.33 |
| Jul 06 2023 |
1800 |
373.33 |
| Jun 29 2023 |
1706 |
373.33 |
| Jun 22 2023 |
1728 |
373.33 |
| Jun 15 2023 |
1584 |
373.33 |
| Jun 08 2023 |
1580 |
373.33 |
| Jun 01 2023 |
1549 |
373.33 |
| May 25 2023 |
1454 |
373.33 |
| May 18 2023 |
1443 |
373.33 |
| May 11 2023 |
1516 |
373.33 |
| May 04 2023 |
3300 |
358.75 |
| Apr 27 2023 |
3262 |
358.75 |
| Apr 20 2023 |
3115 |
358.75 |
| Apr 13 2023 |
3083 |
358.75 |
| Apr 06 2023 |
3069 |
358.75 |
| Mar 30 2023 |
2833 |
358.75 |
| Mar 23 2023 |
2847 |
358.75 |
| Mar 16 2023 |
2836 |
358.75 |
| Mar 09 2023 |
2831 |
358.75 |
| Mar 02 2023 |
2839 |
358.75 |
| Feb 23 2023 |
2864 |
358.75 |
| Feb 16 2023 |
2860 |
358.75 |
| Feb 09 2023 |
2860 |
358.75 |
| Feb 02 2023 |
2837 |
358.75 |
| Jan 26 2023 |
2829 |
358.75 |
| Jan 19 2023 |
2832 |
358.75 |
| Jan 12 2023 |
2832 |
358.75 |
| Jan 05 2023 |
2831 |
358.75 |
| Dec 29 2022 |
2832 |
358.75 |
| Dec 22 2022 |
2832 |
358.75 |
| Dec 15 2022 |
2833 |
358.75 |
| Dec 08 2022 |
2848 |
358.75 |
| Dec 01 2022 |
2849 |
358.75 |
| Nov 24 2022 |
2849 |
358.75 |
| Nov 17 2022 |
2849 |
358.75 |
| Nov 10 2022 |
2890 |
358.75 |
| Nov 03 2022 |
2880 |
358.75 |
| Oct 27 2022 |
2884 |
358.75 |
| Oct 20 2022 |
2887 |
358.75 |
| Oct 13 2022 |
2894 |
358.75 |
| Oct 06 2022 |
2894 |
358.75 |
| Sep 29 2022 |
2885 |
358.75 |
| Sep 22 2022 |
2842 |
358.75 |
| Sep 15 2022 |
2866 |
358.75 |
| Sep 08 2022 |
2812 |
358.75 |
| Sep 01 2022 |
2811 |
358.75 |
| Aug 25 2022 |
2812 |
358.75 |
| Aug 18 2022 |
2819 |
358.75 |
| Aug 11 2022 |
2819 |
358.75 |
| Aug 04 2022 |
2819 |
358.75 |
| Jul 28 2022 |
2822 |
358.75 |
| Jul 21 2022 |
2840 |
358.75 |
| Jul 14 2022 |
2841 |
358.75 |
| Jul 07 2022 |
2843 |
358.75 |
| Jun 30 2022 |
2843 |
358.75 |
| Jun 23 2022 |
2798 |
358.75 |
| Jun 16 2022 |
2807 |
358.75 |
