| Jun 23 2026 |
6206 |
335.17 |
| Jun 16 2026 |
6269 |
335.17 |
| Jun 09 2026 |
6209 |
335.17 |
| Jun 02 2026 |
6177 |
335.17 |
| May 26 2026 |
6075 |
335.17 |
| May 19 2026 |
6157 |
335.17 |
| May 12 2026 |
6222 |
335.17 |
| May 05 2026 |
6244 |
335.17 |
| Apr 28 2026 |
6337 |
335.17 |
| Apr 21 2026 |
6331 |
335.17 |
| Apr 14 2026 |
6383 |
335.17 |
| Apr 07 2026 |
6399 |
335.17 |
| Mar 31 2026 |
6398 |
335.17 |
| Mar 24 2026 |
6347 |
335.17 |
| Mar 17 2026 |
6447 |
335.17 |
| Mar 10 2026 |
6361 |
335.17 |
| Mar 03 2026 |
6204 |
335.17 |
| Feb 24 2026 |
68 |
193.38 |
| Feb 24 2026 |
6264 |
335.17 |
| Feb 17 2026 |
68 |
193.38 |
| Feb 17 2026 |
6246 |
335.17 |
| Feb 10 2026 |
68 |
193.38 |
| Feb 10 2026 |
6119 |
335.17 |
| Feb 03 2026 |
68 |
193.38 |
| Feb 03 2026 |
6116 |
335.17 |
| Jan 27 2026 |
68 |
193.38 |
| Jan 27 2026 |
6077 |
335.17 |
| Jan 20 2026 |
68 |
193.38 |
| Jan 20 2026 |
6108 |
335.17 |
| Jan 13 2026 |
68 |
193.38 |
| Jan 13 2026 |
6086 |
335.17 |
| Jan 06 2026 |
68 |
193.38 |
| Jan 06 2026 |
6093 |
335.17 |
| Dec 30 2025 |
68 |
193.38 |
| Dec 30 2025 |
6095 |
335.17 |
| Dec 23 2025 |
68 |
193.38 |
| Dec 23 2025 |
6085 |
335.17 |
| Dec 16 2025 |
68 |
193.38 |
| Dec 16 2025 |
6093 |
335.17 |
| Dec 09 2025 |
69 |
193.38 |
| Dec 09 2025 |
6087 |
335.17 |
| Dec 02 2025 |
70 |
193.38 |
| Dec 02 2025 |
6048 |
335.17 |
| Nov 25 2025 |
72 |
193.38 |
| Nov 25 2025 |
6087 |
335.17 |
| Nov 18 2025 |
72 |
193.38 |
| Nov 18 2025 |
6090 |
335.17 |
| Nov 11 2025 |
77 |
193.38 |
| Nov 11 2025 |
6075 |
335.17 |
| Nov 04 2025 |
77 |
193.38 |
| Nov 04 2025 |
6090 |
335.17 |
| Oct 28 2025 |
77 |
193.38 |
| Oct 28 2025 |
6047 |
335.17 |
| Oct 21 2025 |
76 |
193.38 |
| Oct 21 2025 |
6075 |
335.17 |
| Oct 14 2025 |
76 |
193.38 |
| Oct 14 2025 |
6166 |
335.17 |
| Oct 07 2025 |
77 |
193.38 |
| Oct 07 2025 |
6214 |
335.17 |
| Sep 30 2025 |
77 |
193.38 |
| Sep 23 2025 |
77 |
193.38 |
| Sep 16 2025 |
82 |
193.38 |
| Sep 09 2025 |
81 |
193.38 |
| Sep 02 2025 |
75 |
193.38 |
| Aug 26 2025 |
75 |
193.38 |
| Aug 19 2025 |
87 |
193.38 |
| Aug 12 2025 |
81 |
193.38 |
| Aug 05 2025 |
81 |
193.38 |
| Jul 29 2025 |
80 |
193.38 |
| Jul 22 2025 |
81 |
193.38 |
| Jul 15 2025 |
90 |
193.38 |
| Jul 08 2025 |
90 |
193.38 |
| Jul 01 2025 |
91 |
193.38 |
| Jun 24 2025 |
91 |
193.38 |
| Jun 17 2025 |
91 |
193.38 |
| Jun 10 2025 |
54 |
193.38 |
| Jun 03 2025 |
54 |
193.38 |
| May 27 2025 |
1592 |
232.4 |
| May 20 2025 |
1295 |
232.4 |
| May 13 2025 |
1293 |
232.4 |
| May 06 2025 |
1302 |
232.4 |
| Apr 29 2025 |
1202 |
232.4 |
| Apr 22 2025 |
1201 |
232.4 |
| Apr 15 2025 |
1351 |
232.4 |
| Apr 08 2025 |
1314 |
232.4 |
| Apr 01 2025 |
1305 |
232.4 |
| Mar 25 2025 |
1300 |
232.4 |
| Mar 18 2025 |
4202 |
271.43 |
| Mar 11 2025 |
4149 |
271.43 |
| Mar 04 2025 |
3636 |
271.43 |
| Feb 25 2025 |
2568 |
256.34 |
| Feb 18 2025 |
2568 |
256.34 |
| Feb 11 2025 |
2548 |
256.34 |
| Feb 04 2025 |
2385 |
256.34 |
| Jan 29 2025 |
2376 |
256.34 |
| Apr 24 2024 |
1520 |
336.89 |
| Apr 24 2024 |
2525 |
336.89 |
| Apr 17 2024 |
1498 |
336.89 |
| Apr 17 2024 |
2512 |
336.89 |
| Apr 10 2024 |
1492 |
336.89 |
| Apr 10 2024 |
2527 |
336.89 |
| Apr 03 2024 |
1492 |
336.89 |
| Apr 03 2024 |
2515 |
336.89 |
| Mar 27 2024 |
1480 |
336.89 |
| Mar 27 2024 |
2307 |
338.33 |
| Mar 27 2024 |
2546 |
336.89 |
| Mar 21 2024 |
1460 |
336.89 |
| Mar 21 2024 |
2312 |
338.33 |
| Mar 21 2024 |
2529 |
336.89 |
| Mar 14 2024 |
1456 |
336.89 |
| Mar 14 2024 |
2297 |
338.33 |
| Mar 14 2024 |
2580 |
336.89 |
| Mar 07 2024 |
1457 |
336.89 |
| Mar 07 2024 |
2302 |
338.33 |
| Mar 07 2024 |
2582 |
336.89 |
| Feb 29 2024 |
1461 |
336.89 |
| Feb 29 2024 |
2304 |
338.33 |
| Feb 29 2024 |
2580 |
336.89 |
| Feb 22 2024 |
1456 |
336.89 |
| Feb 22 2024 |
2307 |
338.33 |
| Feb 22 2024 |
2584 |
336.89 |
| Feb 15 2024 |
1455 |
336.89 |
| Feb 15 2024 |
2313 |
338.33 |
| Feb 15 2024 |
2574 |
336.89 |
| Feb 08 2024 |
1448 |
336.89 |
| Feb 08 2024 |
2309 |
338.33 |
| Feb 08 2024 |
2538 |
336.89 |
| Feb 01 2024 |
1442 |
336.89 |
| Feb 01 2024 |
2318 |
338.33 |
| Feb 01 2024 |
2502 |
336.89 |
| Jan 25 2024 |
1428 |
336.89 |
| Jan 25 2024 |
2337 |
338.33 |
| Jan 25 2024 |
2460 |
336.89 |
| Jan 18 2024 |
1425 |
336.89 |
| Jan 18 2024 |
2334 |
338.33 |
| Jan 18 2024 |
2461 |
336.89 |
| Jan 11 2024 |
1424 |
336.89 |
| Jan 11 2024 |
2323 |
338.33 |
| Jan 11 2024 |
2458 |
336.89 |
| Jan 04 2024 |
1425 |
336.89 |
| Jan 04 2024 |
2324 |
338.33 |
| Jan 04 2024 |
2462 |
336.89 |
| Dec 28 2023 |
1424 |
336.89 |
| Dec 28 2023 |
2358 |
338.33 |
| Dec 28 2023 |
2457 |
336.89 |
| Dec 21 2023 |
1424 |
336.89 |
| Dec 21 2023 |
2359 |
338.33 |
| Dec 21 2023 |
2457 |
336.89 |
| Dec 14 2023 |
1424 |
336.89 |
| Dec 14 2023 |
2359 |
338.33 |
| Dec 14 2023 |
2435 |
336.89 |
| Dec 07 2023 |
1424 |
336.89 |
| Dec 07 2023 |
2355 |
338.33 |
| Dec 07 2023 |
2435 |
336.89 |
| Nov 30 2023 |
1425 |
336.89 |
| Nov 30 2023 |
2332 |
338.33 |
| Nov 30 2023 |
2440 |
336.89 |
| Nov 23 2023 |
1425 |
336.89 |
| Nov 23 2023 |
2349 |
338.33 |
| Nov 23 2023 |
2425 |
336.89 |
| Nov 16 2023 |
1425 |
336.89 |
| Nov 16 2023 |
2389 |
338.33 |
| Nov 16 2023 |
2403 |
336.89 |
| Nov 09 2023 |
1424 |
336.89 |
| Nov 09 2023 |
2367 |
338.33 |
| Nov 09 2023 |
2396 |
336.89 |
| Nov 02 2023 |
1424 |
336.89 |
| Nov 02 2023 |
2348 |
338.33 |
| Nov 02 2023 |
2395 |
336.89 |
| Oct 26 2023 |
1409 |
336.89 |
| Oct 26 2023 |
2355 |
338.33 |
| Oct 26 2023 |
2384 |
336.89 |
| Oct 19 2023 |
1403 |
336.89 |
| Oct 19 2023 |
2329 |
338.33 |
| Oct 19 2023 |
2370 |
336.89 |
| Oct 12 2023 |
1404 |
336.89 |
| Oct 12 2023 |
2323 |
338.33 |
| Oct 12 2023 |
2356 |
336.89 |
| Oct 05 2023 |
1405 |
336.89 |
| Oct 05 2023 |
2325 |
338.33 |
| Oct 05 2023 |
2258 |
336.89 |
| Sep 28 2023 |
1408 |
336.89 |
| Sep 28 2023 |
2360 |
338.33 |
| Sep 28 2023 |
2265 |
336.89 |
| Sep 21 2023 |
1361 |
336.89 |
| Sep 21 2023 |
2378 |
338.33 |
| Sep 21 2023 |
2217 |
336.89 |
| Sep 14 2023 |
1372 |
336.89 |
| Sep 14 2023 |
2395 |
338.33 |
| Sep 14 2023 |
2242 |
336.89 |
| Sep 07 2023 |
1405 |
336.89 |
| Sep 07 2023 |
2403 |
338.33 |
| Sep 07 2023 |
2271 |
336.89 |
| Aug 31 2023 |
1388 |
336.89 |
| Aug 31 2023 |
2396 |
338.33 |
| Aug 31 2023 |
2271 |
336.89 |
| Aug 24 2023 |
1417 |
336.89 |
| Aug 24 2023 |
2420 |
338.33 |
| Aug 24 2023 |
2268 |
336.89 |
| Aug 17 2023 |
1475 |
336.89 |
| Aug 17 2023 |
2444 |
338.33 |
| Aug 17 2023 |
2310 |
336.89 |
| Aug 10 2023 |
1534 |
336.89 |
| Aug 10 2023 |
2445 |
338.33 |
| Aug 10 2023 |
2359 |
336.89 |
| Aug 03 2023 |
1537 |
336.89 |
| Aug 03 2023 |
2442 |
338.33 |
| Aug 03 2023 |
2372 |
336.89 |
| Jul 27 2023 |
1556 |
336.89 |
| Jul 27 2023 |
2433 |
338.33 |
| Jul 27 2023 |
2359 |
336.89 |
| Jul 20 2023 |
1585 |
336.89 |
| Jul 20 2023 |
2430 |
338.33 |
| Jul 20 2023 |
2196 |
336.89 |
| Jul 13 2023 |
1614 |
336.89 |
| Jul 13 2023 |
2452 |
338.33 |
| Jul 13 2023 |
2218 |
336.89 |
| Jul 06 2023 |
1624 |
336.89 |
| Jul 06 2023 |
2439 |
338.33 |
| Jul 06 2023 |
2198 |
336.89 |
| Jun 29 2023 |
1636 |
336.89 |
| Jun 29 2023 |
2470 |
338.33 |
| Jun 29 2023 |
2196 |
336.89 |
| Jun 22 2023 |
1647 |
336.89 |
| Jun 22 2023 |
2560 |
338.33 |
| Jun 22 2023 |
2197 |
336.89 |
| Jun 15 2023 |
1712 |
336.89 |
| Jun 15 2023 |
2551 |
338.33 |
| Jun 15 2023 |
2182 |
336.89 |
| Jun 08 2023 |
1717 |
336.89 |
| Jun 08 2023 |
2590 |
338.33 |
| Jun 08 2023 |
2216 |
336.89 |
| Jun 01 2023 |
1686 |
336.89 |
| Jun 01 2023 |
2576 |
338.33 |
| Jun 01 2023 |
2193 |
336.89 |
| May 25 2023 |
1688 |
336.89 |
| May 25 2023 |
2511 |
338.33 |
| May 25 2023 |
2189 |
336.89 |
| May 18 2023 |
1657 |
336.89 |
| May 18 2023 |
2504 |
338.33 |
| May 18 2023 |
2130 |
336.89 |
| May 11 2023 |
1629 |
336.89 |
| May 11 2023 |
2637 |
338.33 |
| May 11 2023 |
2133 |
336.89 |
| May 04 2023 |
1597 |
336.89 |
| May 04 2023 |
2604 |
338.33 |
| May 04 2023 |
2039 |
336.89 |
| Apr 27 2023 |
1610 |
336.89 |
| Apr 27 2023 |
2539 |
338.33 |
| Apr 27 2023 |
2096 |
336.89 |
| Apr 20 2023 |
1611 |
336.89 |
| Apr 20 2023 |
2436 |
338.33 |
| Apr 20 2023 |
2071 |
336.89 |
| Apr 13 2023 |
1599 |
336.89 |
| Apr 13 2023 |
2401 |
338.33 |
| Apr 13 2023 |
2077 |
336.89 |
| Apr 06 2023 |
1602 |
336.89 |
| Apr 06 2023 |
2368 |
338.33 |
| Apr 06 2023 |
2037 |
336.89 |
| Mar 30 2023 |
1597 |
336.89 |
| Mar 30 2023 |
2177 |
338.33 |
| Mar 30 2023 |
1968 |
336.89 |
| Mar 23 2023 |
1615 |
336.89 |
| Mar 23 2023 |
2173 |
338.33 |
| Mar 23 2023 |
1973 |
336.89 |
| Mar 16 2023 |
1596 |
336.89 |
| Mar 16 2023 |
2170 |
338.33 |
| Mar 16 2023 |
1957 |
336.89 |
| Mar 09 2023 |
1594 |
336.89 |
| Mar 09 2023 |
2169 |
338.33 |
| Mar 09 2023 |
1934 |
336.89 |
| Mar 02 2023 |
1585 |
336.89 |
| Mar 02 2023 |
2176 |
338.33 |
| Mar 02 2023 |
1930 |
336.89 |
| Feb 23 2023 |
1582 |
336.89 |
| Feb 23 2023 |
2195 |
338.33 |
| Feb 23 2023 |
1921 |
336.89 |
| Feb 16 2023 |
1572 |
336.89 |
| Feb 16 2023 |
2181 |
338.33 |
| Feb 16 2023 |
1932 |
336.89 |
| Feb 09 2023 |
1572 |
336.89 |
| Feb 09 2023 |
2182 |
338.33 |
| Feb 09 2023 |
1905 |
336.89 |
| Feb 02 2023 |
1564 |
336.89 |
| Feb 02 2023 |
2168 |
338.33 |
| Feb 02 2023 |
1891 |
336.89 |
| Jan 26 2023 |
1561 |
336.89 |
| Jan 26 2023 |
2165 |
338.33 |
| Jan 26 2023 |
1883 |
336.89 |
| Jan 19 2023 |
1559 |
336.89 |
| Jan 19 2023 |
2168 |
338.33 |
| Jan 19 2023 |
1876 |
336.89 |
| Jan 12 2023 |
1559 |
336.89 |
| Jan 12 2023 |
2169 |
338.33 |
| Jan 12 2023 |
1876 |
336.89 |
| Jan 05 2023 |
1559 |
336.89 |
| Jan 05 2023 |
2169 |
338.33 |
| Jan 05 2023 |
1880 |
336.89 |
| Dec 29 2022 |
1560 |
336.89 |
| Dec 29 2022 |
2170 |
338.33 |
| Dec 29 2022 |
1881 |
336.89 |
| Dec 22 2022 |
1560 |
336.89 |
| Dec 22 2022 |
2169 |
338.33 |
| Dec 22 2022 |
1881 |
336.89 |
| Dec 15 2022 |
1560 |
336.89 |
| Dec 15 2022 |
2173 |
338.33 |
| Dec 15 2022 |
1885 |
336.89 |
| Dec 08 2022 |
1561 |
336.89 |
| Dec 08 2022 |
2181 |
338.33 |
| Dec 08 2022 |
1886 |
336.89 |
| Dec 01 2022 |
1561 |
336.89 |
| Dec 01 2022 |
2182 |
338.33 |
| Dec 01 2022 |
1886 |
336.89 |
| Nov 24 2022 |
1561 |
336.89 |
| Nov 24 2022 |
2182 |
338.33 |
| Nov 24 2022 |
1886 |
336.89 |
| Nov 17 2022 |
1560 |
336.89 |
| Nov 17 2022 |
2180 |
338.33 |
| Nov 17 2022 |
1887 |
336.89 |
| Nov 10 2022 |
1561 |
336.89 |
| Nov 10 2022 |
2198 |
338.33 |
| Nov 10 2022 |
1887 |
336.89 |
| Nov 03 2022 |
1567 |
336.89 |
| Nov 03 2022 |
2187 |
338.33 |
| Nov 03 2022 |
1887 |
336.89 |
| Oct 27 2022 |
1566 |
336.89 |
| Oct 27 2022 |
2187 |
338.33 |
| Oct 27 2022 |
1889 |
336.89 |
| Oct 20 2022 |
1566 |
336.89 |
| Oct 20 2022 |
2190 |
338.33 |
| Oct 20 2022 |
1899 |
336.89 |
| Oct 13 2022 |
1566 |
336.89 |
| Oct 13 2022 |
2189 |
338.33 |
| Oct 13 2022 |
1896 |
336.89 |
| Oct 06 2022 |
1566 |
336.89 |
| Oct 06 2022 |
2191 |
338.33 |
| Oct 06 2022 |
1881 |
336.89 |
| Sep 29 2022 |
1562 |
336.89 |
| Sep 29 2022 |
2186 |
338.33 |
| Sep 29 2022 |
1876 |
336.89 |
| Sep 22 2022 |
1561 |
336.89 |
| Sep 22 2022 |
2157 |
338.33 |
| Sep 22 2022 |
1874 |
336.89 |
| Sep 15 2022 |
1561 |
336.89 |
| Sep 15 2022 |
2168 |
338.33 |
| Sep 15 2022 |
1873 |
336.89 |
| Sep 08 2022 |
1549 |
336.89 |
| Sep 08 2022 |
2139 |
338.33 |
| Sep 08 2022 |
1857 |
336.89 |
| Sep 01 2022 |
1516 |
336.89 |
| Sep 01 2022 |
2136 |
338.33 |
| Sep 01 2022 |
1860 |
336.89 |
| Aug 25 2022 |
1498 |
336.89 |
| Aug 25 2022 |
2135 |
338.33 |
| Aug 25 2022 |
1851 |
336.89 |
| Aug 18 2022 |
2142 |
338.33 |
| Aug 11 2022 |
2142 |
338.33 |
| Aug 04 2022 |
2143 |
338.33 |
| Jul 28 2022 |
2145 |
338.33 |
| Jul 21 2022 |
2162 |
338.33 |
| Jul 14 2022 |
2161 |
338.33 |
| Jul 07 2022 |
2161 |
338.33 |
| Jun 30 2022 |
2161 |
338.33 |
| Jun 23 2022 |
2133 |
338.33 |
| Jun 16 2022 |
2136 |
338.33 |
