| Aug 07 2024 |
284 |
253.53 |
| Aug 07 2024 |
433 |
253.53 |
| Jul 31 2024 |
290 |
253.53 |
| Jul 31 2024 |
443 |
253.53 |
| Jul 24 2024 |
318 |
253.53 |
| Jul 24 2024 |
424 |
253.53 |
| Jul 17 2024 |
314 |
253.53 |
| Jul 17 2024 |
424 |
253.53 |
| Apr 24 2024 |
1809 |
345.4 |
| Apr 17 2024 |
1886 |
345.4 |
| Apr 10 2024 |
1890 |
345.4 |
| Apr 03 2024 |
1900 |
345.4 |
| Mar 27 2024 |
1972 |
349.47 |
| Mar 21 2024 |
1980 |
349.47 |
| Mar 14 2024 |
1975 |
349.47 |
| Mar 07 2024 |
1982 |
349.47 |
| Feb 29 2024 |
1985 |
349.47 |
| Feb 22 2024 |
1988 |
349.47 |
| Feb 15 2024 |
2010 |
349.47 |
| Feb 08 2024 |
2017 |
349.47 |
| Feb 01 2024 |
2026 |
349.47 |
| Jan 25 2024 |
2032 |
349.47 |
| Jan 18 2024 |
2034 |
349.47 |
| Jan 11 2024 |
2039 |
349.47 |
| Jan 04 2024 |
2039 |
349.47 |
| Dec 28 2023 |
2035 |
349.47 |
| Dec 21 2023 |
2035 |
349.47 |
| Dec 14 2023 |
2035 |
349.47 |
| Dec 07 2023 |
2021 |
349.47 |
| Nov 30 2023 |
1881 |
349.47 |
| Nov 23 2023 |
1844 |
349.47 |
| Nov 16 2023 |
1671 |
349.47 |
| Nov 09 2023 |
1574 |
349.47 |
| Nov 02 2023 |
1569 |
349.47 |
| Oct 26 2023 |
1547 |
349.47 |
| Oct 19 2023 |
1551 |
349.47 |
| Oct 12 2023 |
1564 |
349.47 |
| Oct 05 2023 |
1555 |
349.47 |
| Sep 28 2023 |
1533 |
349.47 |
| Sep 21 2023 |
1527 |
349.47 |
| Sep 14 2023 |
1559 |
349.47 |
| Sep 07 2023 |
1549 |
349.47 |
| Aug 31 2023 |
1548 |
349.47 |
| Aug 24 2023 |
1554 |
349.47 |
| Aug 17 2023 |
1570 |
349.47 |
| Aug 10 2023 |
1574 |
349.47 |
| Aug 03 2023 |
1578 |
349.47 |
| Jul 27 2023 |
1588 |
349.47 |
| Jul 20 2023 |
1537 |
349.47 |
| Jul 13 2023 |
1548 |
349.47 |
| Jul 06 2023 |
1492 |
349.47 |
| Jun 29 2023 |
1403 |
349.47 |
| Jun 22 2023 |
1419 |
349.47 |
| Jun 15 2023 |
1317 |
349.47 |
| Jun 08 2023 |
1317 |
349.47 |
| Jun 01 2023 |
1298 |
349.47 |
| May 25 2023 |
1228 |
349.47 |
| May 18 2023 |
1221 |
349.47 |
| May 11 2023 |
1272 |
349.47 |
| May 04 2023 |
1275 |
349.47 |
| Apr 27 2023 |
1364 |
349.47 |
| Apr 20 2023 |
1307 |
357.39 |
| Apr 13 2023 |
1303 |
357.39 |
| Apr 06 2023 |
1306 |
357.39 |
| Mar 30 2023 |
1265 |
357.39 |
| Mar 23 2023 |
1305 |
357.39 |
| Mar 16 2023 |
1305 |
357.39 |
| Mar 09 2023 |
1335 |
357.39 |
| Mar 02 2023 |
1351 |
357.39 |
| Feb 23 2023 |
1384 |
357.39 |
| Feb 16 2023 |
1404 |
357.39 |
| Feb 09 2023 |
1404 |
357.39 |
| Feb 02 2023 |
1403 |
357.39 |
| Jan 26 2023 |
1407 |
357.39 |
| Jan 19 2023 |
1418 |
357.39 |
| Jan 12 2023 |
1426 |
357.39 |
| Jan 05 2023 |
1426 |
357.39 |
| Dec 29 2022 |
1426 |
357.39 |
| Dec 22 2022 |
1426 |
357.39 |
| Dec 15 2022 |
1428 |
357.39 |
| Dec 08 2022 |
1437 |
357.39 |
| Dec 01 2022 |
1450 |
357.39 |
| Nov 24 2022 |
1450 |
357.39 |
| Nov 17 2022 |
1463 |
357.39 |
| Nov 10 2022 |
1472 |
357.39 |
| Nov 03 2022 |
1462 |
357.39 |
| Oct 27 2022 |
1468 |
357.39 |
| Oct 20 2022 |
1475 |
357.39 |
| Oct 13 2022 |
1485 |
357.39 |
| Oct 06 2022 |
1483 |
357.39 |
| Sep 29 2022 |
1475 |
357.39 |
| Sep 22 2022 |
1464 |
357.39 |
| Sep 15 2022 |
1479 |
357.39 |
| Sep 08 2022 |
1439 |
357.39 |
| Sep 01 2022 |
1453 |
357.39 |
| Aug 25 2022 |
1464 |
357.39 |
| Aug 18 2022 |
1466 |
357.39 |
| Aug 11 2022 |
1467 |
357.39 |
| Aug 04 2022 |
1467 |
357.39 |
| Jul 28 2022 |
1473 |
357.39 |
| Jul 21 2022 |
1471 |
357.39 |
| Jul 14 2022 |
1471 |
357.39 |
| Jul 07 2022 |
1464 |
357.39 |
| Jun 30 2022 |
1464 |
357.39 |
| Jun 23 2022 |
1448 |
357.39 |
| Jun 16 2022 |
1447 |
357.39 |
| Jun 09 2022 |
2328 |
355.25 |
