| Jun 07 2026 |
6724 |
358.29 |
| Jun 02 2026 |
6697 |
358.29 |
| May 26 2026 |
6603 |
358.29 |
| May 19 2026 |
6714 |
358.29 |
| May 12 2026 |
6800 |
358.29 |
| May 05 2026 |
6826 |
358.29 |
| Apr 28 2026 |
6936 |
358.29 |
| Apr 21 2026 |
6939 |
358.29 |
| Apr 14 2026 |
6988 |
358.29 |
| Apr 07 2026 |
6969 |
358.29 |
| Mar 31 2026 |
6983 |
358.29 |
| Mar 24 2026 |
6937 |
358.29 |
| Mar 17 2026 |
7068 |
358.29 |
| Mar 10 2026 |
6968 |
358.29 |
| Mar 03 2026 |
6809 |
358.29 |
| Feb 24 2026 |
6870 |
358.29 |
| Feb 17 2026 |
6854 |
358.29 |
| Feb 10 2026 |
6731 |
358.29 |
| Feb 03 2026 |
6728 |
358.29 |
| Jan 27 2026 |
6696 |
358.29 |
| Jan 20 2026 |
6736 |
358.29 |
| Jan 13 2026 |
6713 |
358.29 |
| Jan 06 2026 |
6721 |
358.29 |
| Dec 30 2025 |
6723 |
358.29 |
| Dec 23 2025 |
6713 |
358.29 |
| Dec 16 2025 |
6721 |
358.29 |
| Dec 09 2025 |
6715 |
358.29 |
| Dec 02 2025 |
6681 |
358.29 |
| Nov 25 2025 |
6712 |
358.29 |
| Nov 18 2025 |
6709 |
358.29 |
| Nov 11 2025 |
6693 |
358.29 |
| Nov 04 2025 |
6708 |
358.29 |
| Oct 28 2025 |
6658 |
358.29 |
| Oct 21 2025 |
6715 |
358.29 |
| Oct 14 2025 |
6810 |
358.29 |
| Oct 07 2025 |
6872 |
358.29 |
| Sep 30 2025 |
6966 |
358.29 |
| Sep 23 2025 |
7011 |
358.29 |
| Aug 19 2025 |
7229 |
372.19 |
| Aug 12 2025 |
7267 |
372.19 |
| Aug 05 2025 |
6776 |
372.19 |
| Jul 29 2025 |
6857 |
372.19 |
| Jul 22 2025 |
6892 |
372.19 |
| Jul 15 2025 |
7192 |
372.19 |
| Jul 08 2025 |
7403 |
372.19 |
| Jul 01 2025 |
7234 |
372.19 |
| Jun 24 2025 |
7163 |
372.19 |
| Jun 17 2025 |
7348 |
372.19 |
| Jun 10 2025 |
7401 |
372.19 |
| Jun 03 2025 |
7361 |
372.19 |
| May 27 2025 |
7388 |
372.19 |
| May 20 2025 |
7600 |
372.19 |
| May 13 2025 |
8992 |
401.1 |
| May 06 2025 |
9119 |
401.1 |
| Apr 29 2025 |
9170 |
401.1 |
| Apr 22 2025 |
9420 |
401.1 |
| Apr 15 2025 |
9334 |
401.1 |
| Apr 08 2025 |
8979 |
401.1 |
| Apr 01 2025 |
8797 |
401.1 |
| Mar 25 2025 |
8746 |
401.1 |
| Mar 18 2025 |
8802 |
401.1 |
| Mar 11 2025 |
9070 |
401.1 |
| Mar 04 2025 |
8809 |
401.1 |
| Feb 25 2025 |
8789 |
401.1 |
| Feb 18 2025 |
8732 |
401.1 |
| Feb 11 2025 |
8555 |
401.1 |
| Feb 04 2025 |
8469 |
401.1 |
| Jan 29 2025 |
8534 |
401.1 |
| Jan 22 2025 |
8470 |
401.1 |
| Jan 15 2025 |
8476 |
401.1 |
| Jan 08 2025 |
8404 |
401.1 |
| Jan 01 2025 |
8329 |
401.1 |
| Dec 25 2024 |
8328 |
401.1 |
| Dec 18 2024 |
8318 |
401.1 |
| Dec 11 2024 |
8311 |
401.1 |
| Dec 04 2024 |
8299 |
401.1 |
| Nov 27 2024 |
8348 |
401.1 |
| Nov 20 2024 |
8383 |
401.1 |
| Nov 13 2024 |
8431 |
401.1 |
| Nov 06 2024 |
8611 |
401.1 |
| Oct 30 2024 |
8600 |
401.1 |
| Oct 23 2024 |
8630 |
401.1 |
| Oct 16 2024 |
9614 |
401.1 |
| Oct 09 2024 |
9881 |
401.1 |
| Oct 02 2024 |
5014 |
401.1 |
| Sep 25 2024 |
4802 |
401.1 |
| Sep 18 2024 |
4631 |
401.1 |
| Sep 11 2024 |
4214 |
401.1 |
| Sep 04 2024 |
5215 |
430 |
| Aug 28 2024 |
5085 |
430 |
| Aug 21 2024 |
5114 |
430 |
| Aug 14 2024 |
5059 |
430 |
| Aug 07 2024 |
4957 |
430 |
| Jul 31 2024 |
4988 |
430 |
| Jul 24 2024 |
5004 |
430 |
| Jul 17 2024 |
4912 |
430 |
| Jul 10 2024 |
4941 |
430 |
| Jul 03 2024 |
4879 |
430 |
| Jun 26 2024 |
4804 |
430 |
| Apr 24 2024 |
683 |
258.33 |
| Apr 17 2024 |
675 |
258.33 |
| Apr 10 2024 |
675 |
258.33 |
| Apr 03 2024 |
677 |
258.33 |
| Mar 27 2024 |
6205 |
424.92 |
| Mar 21 2024 |
6248 |
424.92 |
| Mar 14 2024 |
6211 |
424.92 |
| Mar 07 2024 |
6216 |
424.92 |
| Feb 29 2024 |
6215 |
424.92 |
| Feb 22 2024 |
6219 |
424.92 |
| Feb 15 2024 |
6235 |
424.92 |
| Feb 08 2024 |
6263 |
424.92 |
| Feb 01 2024 |
6299 |
424.92 |
| Jan 25 2024 |
6320 |
424.92 |
| Jan 18 2024 |
6299 |
424.92 |
| Jan 11 2024 |
6268 |
424.92 |
| Jan 04 2024 |
6268 |
424.92 |
| Dec 28 2023 |
6296 |
424.92 |
| Dec 21 2023 |
6296 |
424.92 |
| Dec 14 2023 |
6296 |
424.92 |
| Dec 07 2023 |
6280 |
424.92 |
| Nov 30 2023 |
6026 |
424.92 |
| Nov 23 2023 |
6032 |
424.92 |
| Nov 16 2023 |
6052 |
424.92 |
| Nov 09 2023 |
5979 |
424.92 |
| Nov 02 2023 |
5921 |
424.92 |
| Oct 26 2023 |
5927 |
424.92 |
| Oct 19 2023 |
5903 |
424.92 |
| Oct 12 2023 |
5934 |
424.92 |
| Oct 05 2023 |
5938 |
424.92 |
| Sep 28 2023 |
5970 |
424.92 |
| Sep 21 2023 |
5922 |
424.92 |
| Sep 14 2023 |
5945 |
424.92 |
| Sep 07 2023 |
5919 |
424.92 |
| Aug 31 2023 |
5935 |
424.92 |
| Aug 24 2023 |
6015 |
424.92 |
| Aug 17 2023 |
6063 |
424.92 |
| Aug 10 2023 |
6069 |
424.92 |
| Aug 03 2023 |
6065 |
424.92 |
| Jul 27 2023 |
6063 |
424.92 |
| Jul 20 2023 |
6067 |
424.92 |
| Jul 13 2023 |
6117 |
424.92 |
| Jul 06 2023 |
6188 |
424.92 |
| Jun 29 2023 |
6218 |
424.92 |
| Jun 22 2023 |
6364 |
424.92 |
| Jun 15 2023 |
6220 |
424.92 |
| Jun 08 2023 |
6293 |
424.92 |
| Jun 01 2023 |
6292 |
424.92 |
| May 25 2023 |
6003 |
424.92 |
| May 18 2023 |
5992 |
424.92 |
| May 11 2023 |
6264 |
424.92 |
| May 04 2023 |
9947 |
591.5 |
| Apr 27 2023 |
10297 |
591.5 |
| Apr 20 2023 |
9754 |
591.5 |
| Apr 13 2023 |
9812 |
591.5 |
| Apr 06 2023 |
9906 |
591.5 |
| Mar 30 2023 |
9314 |
591.5 |
| Mar 23 2023 |
9450 |
591.5 |
| Mar 16 2023 |
9258 |
591.5 |
| Mar 09 2023 |
9345 |
591.5 |
| Mar 02 2023 |
9406 |
591.5 |
| Feb 23 2023 |
9519 |
591.5 |
| Feb 16 2023 |
9529 |
591.5 |
| Feb 09 2023 |
9529 |
591.5 |
| Feb 02 2023 |
9435 |
591.5 |
| Jan 26 2023 |
9441 |
591.5 |
| Jan 19 2023 |
9501 |
591.5 |
| Jan 12 2023 |
9535 |
591.5 |
| Jan 05 2023 |
9535 |
591.5 |
| Dec 29 2022 |
9535 |
591.5 |
| Dec 22 2022 |
9535 |
591.5 |
| Dec 15 2022 |
9556 |
591.5 |
| Dec 08 2022 |
9636 |
591.5 |
| Dec 01 2022 |
9680 |
591.5 |
| Nov 24 2022 |
9680 |
591.5 |
| Nov 17 2022 |
9713 |
591.5 |
| Nov 10 2022 |
9843 |
591.5 |
| Nov 03 2022 |
9778 |
591.5 |
| Oct 27 2022 |
9787 |
591.5 |
| Oct 20 2022 |
9856 |
591.5 |
| Oct 13 2022 |
10059 |
591.5 |
| Oct 06 2022 |
10119 |
591.5 |
| Sep 29 2022 |
10005 |
591.5 |
| Sep 22 2022 |
9864 |
591.5 |
| Sep 15 2022 |
9918 |
591.5 |
| Sep 08 2022 |
9633 |
591.5 |
| Sep 01 2022 |
9599 |
591.5 |
| Aug 25 2022 |
9604 |
591.5 |
| Aug 18 2022 |
9610 |
591.5 |
| Aug 11 2022 |
9612 |
591.5 |
| Aug 04 2022 |
9612 |
591.5 |
| Jul 28 2022 |
9632 |
591.5 |
| Jul 21 2022 |
9679 |
591.5 |
| Jul 14 2022 |
9685 |
591.5 |
| Jul 07 2022 |
9725 |
591.5 |
| Jun 30 2022 |
9725 |
591.5 |
| Jun 23 2022 |
9425 |
591.5 |
| Jun 16 2022 |
9468 |
591.5 |
