| Jun 07 2026 |
5553 |
483.33 |
| Jun 07 2026 |
4539 |
449.54 |
| Jun 07 2026 |
6462 |
483.33 |
| Jun 02 2026 |
5391 |
483.33 |
| Jun 02 2026 |
4617 |
449.54 |
| Jun 02 2026 |
6319 |
483.33 |
| May 26 2026 |
5419 |
483.33 |
| May 26 2026 |
4634 |
449.54 |
| May 26 2026 |
6332 |
483.33 |
| May 19 2026 |
5407 |
483.33 |
| May 19 2026 |
4704 |
449.54 |
| May 19 2026 |
6747 |
483.33 |
| May 12 2026 |
5508 |
483.33 |
| May 12 2026 |
4785 |
449.54 |
| May 12 2026 |
6973 |
483.33 |
| May 05 2026 |
5181 |
483.33 |
| May 05 2026 |
4860 |
449.54 |
| May 05 2026 |
6763 |
483.33 |
| Apr 28 2026 |
5298 |
483.33 |
| Apr 28 2026 |
5005 |
449.54 |
| Apr 28 2026 |
6733 |
483.33 |
| Apr 21 2026 |
5282 |
483.33 |
| Apr 21 2026 |
5165 |
449.54 |
| Apr 21 2026 |
6703 |
483.33 |
| Apr 14 2026 |
5294 |
483.33 |
| Apr 14 2026 |
5065 |
449.54 |
| Apr 14 2026 |
6715 |
483.33 |
| Apr 07 2026 |
5267 |
483.33 |
| Apr 07 2026 |
5050 |
449.54 |
| Apr 07 2026 |
6716 |
483.33 |
| Mar 31 2026 |
5269 |
483.33 |
| Mar 31 2026 |
5233 |
449.54 |
| Mar 31 2026 |
6566 |
483.33 |
| Mar 24 2026 |
5274 |
483.33 |
| Mar 24 2026 |
5232 |
449.54 |
| Mar 24 2026 |
6534 |
483.33 |
| Mar 17 2026 |
5229 |
483.33 |
| Mar 17 2026 |
5356 |
449.54 |
| Mar 17 2026 |
6541 |
483.33 |
| Mar 10 2026 |
20796 |
533.33 |
| Mar 10 2026 |
5093 |
483.33 |
| Mar 10 2026 |
5416 |
449.54 |
| Mar 10 2026 |
6439 |
483.33 |
| Mar 03 2026 |
20927 |
533.33 |
| Mar 03 2026 |
5067 |
483.33 |
| Mar 03 2026 |
5323 |
438.83 |
| Mar 03 2026 |
6405 |
483.33 |
| Feb 24 2026 |
21411 |
533.33 |
| Feb 24 2026 |
5047 |
483.33 |
| Feb 24 2026 |
5377 |
438.83 |
| Feb 24 2026 |
6427 |
483.33 |
| Feb 17 2026 |
21684 |
533.33 |
| Feb 17 2026 |
5018 |
483.33 |
| Feb 17 2026 |
5385 |
438.83 |
| Feb 17 2026 |
6253 |
483.33 |
| Feb 10 2026 |
21701 |
533.33 |
| Feb 10 2026 |
4986 |
483.33 |
| Feb 10 2026 |
5389 |
438.83 |
| Feb 10 2026 |
6342 |
483.33 |
| Feb 03 2026 |
21701 |
533.33 |
| Feb 03 2026 |
4994 |
483.33 |
| Feb 03 2026 |
5399 |
438.83 |
| Feb 03 2026 |
6353 |
483.33 |
| Jan 27 2026 |
21651 |
533.33 |
| Jan 27 2026 |
4988 |
483.33 |
| Jan 27 2026 |
5436 |
438.83 |
| Jan 27 2026 |
6362 |
483.33 |
| Jan 20 2026 |
21651 |
533.33 |
| Jan 20 2026 |
4971 |
483.33 |
| Jan 20 2026 |
5431 |
438.83 |
| Jan 20 2026 |
6362 |
483.33 |
| Jan 13 2026 |
21651 |
533.33 |
| Jan 13 2026 |
4979 |
483.33 |
| Jan 13 2026 |
5441 |
438.83 |
| Jan 13 2026 |
6361 |
483.33 |
| Jan 06 2026 |
21651 |
533.33 |
| Jan 06 2026 |
4974 |
483.33 |
| Jan 06 2026 |
5443 |
438.83 |
| Jan 06 2026 |
6357 |
483.33 |
| Dec 30 2025 |
21651 |
533.33 |
| Dec 30 2025 |
4970 |
483.33 |
| Dec 30 2025 |
5453 |
438.83 |
| Dec 30 2025 |
6357 |
483.33 |
| Dec 23 2025 |
21651 |
533.33 |
| Dec 23 2025 |
4971 |
483.33 |
| Dec 23 2025 |
5450 |
438.83 |
| Dec 23 2025 |
6344 |
483.33 |
| Dec 16 2025 |
21651 |
533.33 |
| Dec 16 2025 |
4971 |
483.33 |
| Dec 16 2025 |
5454 |
438.83 |
| Dec 16 2025 |
6362 |
483.33 |
| Dec 09 2025 |
21159 |
533.33 |
| Dec 09 2025 |
4971 |
483.33 |
| Dec 09 2025 |
5453 |
438.83 |
| Dec 09 2025 |
6372 |
483.33 |
| Dec 02 2025 |
20747 |
533.33 |
| Dec 02 2025 |
4971 |
483.33 |
| Dec 02 2025 |
5453 |
438.83 |
| Dec 02 2025 |
6373 |
483.33 |
| Nov 25 2025 |
19946 |
533.33 |
| Nov 25 2025 |
4971 |
483.33 |
| Nov 25 2025 |
5433 |
438.83 |
| Nov 25 2025 |
6373 |
483.33 |
| Nov 18 2025 |
20065 |
533.33 |
| Nov 18 2025 |
4971 |
483.33 |
| Nov 18 2025 |
5445 |
438.83 |
| Nov 18 2025 |
6373 |
483.33 |
| Nov 11 2025 |
19136 |
533.33 |
| Nov 11 2025 |
4943 |
483.33 |
| Nov 11 2025 |
5463 |
438.83 |
| Nov 11 2025 |
6352 |
483.33 |
| Nov 04 2025 |
19179 |
533.33 |
| Nov 04 2025 |
4943 |
483.33 |
| Nov 04 2025 |
5486 |
438.83 |
| Nov 04 2025 |
6352 |
483.33 |
| Oct 28 2025 |
19569 |
533.33 |
| Oct 28 2025 |
4949 |
483.33 |
| Oct 28 2025 |
5548 |
438.83 |
| Oct 28 2025 |
6389 |
483.33 |
| Oct 21 2025 |
19940 |
533.33 |
| Oct 21 2025 |
4949 |
483.33 |
| Oct 21 2025 |
5587 |
438.83 |
| Oct 21 2025 |
6655 |
483.33 |
| Oct 14 2025 |
20358 |
533.33 |
| Oct 14 2025 |
4973 |
483.33 |
| Oct 14 2025 |
5634 |
438.83 |
| Oct 14 2025 |
6618 |
483.33 |
| Oct 07 2025 |
20690 |
533.33 |
| Oct 07 2025 |
4967 |
483.33 |
| Oct 07 2025 |
5574 |
438.83 |
| Oct 07 2025 |
6434 |
483.33 |
| Sep 30 2025 |
20984 |
533.33 |
| Sep 30 2025 |
4951 |
483.33 |
| Sep 30 2025 |
5712 |
438.83 |
| Sep 30 2025 |
6459 |
483.33 |
| Sep 23 2025 |
21419 |
533.33 |
| Sep 23 2025 |
4955 |
483.33 |
| Sep 23 2025 |
5764 |
438.83 |
| Sep 23 2025 |
6431 |
483.33 |
| Sep 16 2025 |
21094 |
533.33 |
| Sep 16 2025 |
4855 |
483.33 |
| Sep 16 2025 |
6514 |
468.6 |
| Sep 16 2025 |
6373 |
483.33 |
| Sep 09 2025 |
21663 |
533.33 |
| Sep 09 2025 |
4888 |
483.33 |
| Sep 09 2025 |
6482 |
468.6 |
| Sep 09 2025 |
6308 |
483.33 |
| Sep 02 2025 |
20709 |
576.04 |
| Sep 02 2025 |
4907 |
483.33 |
| Sep 02 2025 |
6931 |
468.6 |
| Sep 02 2025 |
6524 |
483.33 |
| Aug 26 2025 |
20772 |
576.04 |
| Aug 26 2025 |
4929 |
483.33 |
| Aug 26 2025 |
6669 |
468.6 |
| Aug 26 2025 |
6569 |
483.33 |
| Aug 19 2025 |
21262 |
576.04 |
| Aug 19 2025 |
6460 |
446.79 |
| Aug 12 2025 |
22696 |
576.04 |
| Aug 12 2025 |
6381 |
446.79 |
| Aug 05 2025 |
23087 |
576.04 |
| Aug 05 2025 |
6099 |
446.79 |
| Jul 29 2025 |
23188 |
576.04 |
| Jul 29 2025 |
6096 |
446.79 |
| Jul 22 2025 |
22519 |
576.04 |
| Jul 22 2025 |
6105 |
446.79 |
| Jul 15 2025 |
23032 |
576.04 |
| Jul 15 2025 |
6137 |
444.36 |
| Jul 08 2025 |
23119 |
576.04 |
| Jul 08 2025 |
6087 |
444.36 |
| Jul 01 2025 |
23023 |
576.04 |
| Jul 01 2025 |
6060 |
444.36 |
| Jun 24 2025 |
23311 |
576.04 |
| Jun 24 2025 |
6112 |
450.71 |
| Jun 17 2025 |
23709 |
576.04 |
| Jun 17 2025 |
6265 |
456.36 |
| Jun 10 2025 |
21849 |
576.04 |
| Jun 10 2025 |
6252 |
456.36 |
| Jun 03 2025 |
21849 |
576.04 |
| Jun 03 2025 |
6176 |
456.36 |
| May 27 2025 |
23776 |
576.04 |
| May 27 2025 |
6245 |
456.36 |
| May 20 2025 |
20500 |
576.04 |
| May 20 2025 |
6222 |
456.36 |
| May 13 2025 |
20085 |
576.04 |
| May 13 2025 |
6767 |
477.33 |
| May 06 2025 |
19965 |
576.04 |
| May 06 2025 |
6775 |
477.33 |
| Apr 29 2025 |
18181 |
576.04 |
| Apr 29 2025 |
6932 |
477.33 |
| Apr 22 2025 |
18818 |
576.04 |
| Apr 22 2025 |
6179 |
440.79 |
| Apr 15 2025 |
21585 |
576.04 |
| Apr 15 2025 |
6257 |
440.79 |
| Apr 08 2025 |
21479 |
576.04 |
| Apr 08 2025 |
6176 |
440.79 |
| Apr 01 2025 |
21304 |
618.75 |
| Apr 01 2025 |
5644 |
422.43 |
| Mar 25 2025 |
20955 |
618.75 |
| Mar 25 2025 |
5618 |
422.43 |
| Mar 18 2025 |
20640 |
618.75 |
| Mar 18 2025 |
6442 |
456.3 |
| Mar 11 2025 |
21491 |
618.75 |
| Mar 11 2025 |
5398 |
417.97 |
| Mar 04 2025 |
19491 |
618.75 |
| Mar 04 2025 |
5375 |
417.97 |
| Feb 25 2025 |
19573 |
618.75 |
| Feb 25 2025 |
5359 |
417.97 |
| Feb 18 2025 |
19144 |
618.75 |
| Feb 18 2025 |
5333 |
417.97 |
| Feb 11 2025 |
18035 |
618.75 |
| Feb 11 2025 |
5470 |
417.97 |
| Feb 04 2025 |
16408 |
618.75 |
| Feb 04 2025 |
5461 |
417.97 |
| Jan 29 2025 |
16365 |
618.75 |
| Jan 29 2025 |
5478 |
417.97 |
| Jan 22 2025 |
5491 |
417.97 |
| Jan 15 2025 |
5498 |
417.97 |
| Jan 08 2025 |
5499 |
417.97 |
| Jan 01 2025 |
5490 |
417.97 |
| Dec 25 2024 |
5490 |
417.97 |
| Dec 18 2024 |
5484 |
417.97 |
| Dec 11 2024 |
5472 |
417.97 |
| Dec 04 2024 |
5471 |
417.97 |
| Nov 27 2024 |
5450 |
417.97 |
| Nov 20 2024 |
5281 |
417.97 |
| Nov 13 2024 |
5260 |
417.97 |
| Nov 06 2024 |
4829 |
417.97 |
| Oct 30 2024 |
4797 |
417.97 |
| Oct 23 2024 |
4805 |
417.97 |
| Oct 16 2024 |
4929 |
417.97 |
| Oct 09 2024 |
4903 |
417.97 |
| Oct 02 2024 |
1936 |
417.97 |
| Sep 25 2024 |
2156 |
417.97 |
| Sep 18 2024 |
2381 |
417.97 |
| Sep 11 2024 |
3182 |
465.34 |
| Sep 04 2024 |
3596 |
465.34 |
| Aug 28 2024 |
3845 |
465.34 |
| Aug 21 2024 |
4156 |
465.34 |
| Aug 14 2024 |
4233 |
465.34 |
| Aug 07 2024 |
4231 |
465.34 |
| Jul 31 2024 |
4261 |
465.34 |
| Jul 24 2024 |
3032 |
423.43 |
| Jul 17 2024 |
3054 |
423.43 |
| Jul 10 2024 |
2994 |
423.43 |
| Jul 03 2024 |
3002 |
423.43 |
| Jun 26 2024 |
2916 |
423.43 |
| Apr 24 2024 |
6729 |
435.75 |
| Apr 17 2024 |
6707 |
435.75 |
| Apr 10 2024 |
6724 |
435.75 |
| Apr 03 2024 |
6740 |
435.75 |
| Mar 27 2024 |
6277 |
507.17 |
| Mar 21 2024 |
6301 |
507.17 |
| Mar 14 2024 |
6287 |
507.17 |
| Mar 07 2024 |
6318 |
507.17 |
| Feb 29 2024 |
6328 |
507.17 |
| Feb 22 2024 |
6339 |
507.17 |
| Feb 15 2024 |
6373 |
507.17 |
| Feb 08 2024 |
6395 |
507.17 |
| Feb 01 2024 |
6403 |
507.17 |
| Jan 25 2024 |
6413 |
507.17 |
| Jan 18 2024 |
6521 |
507.17 |
| Jan 11 2024 |
6552 |
507.17 |
| Jan 04 2024 |
6552 |
507.17 |
| Dec 28 2023 |
6493 |
507.17 |
| Dec 21 2023 |
6493 |
507.17 |
| Dec 14 2023 |
6493 |
507.17 |
| Dec 07 2023 |
6456 |
507.17 |
| Nov 30 2023 |
5696 |
507.17 |
| Nov 23 2023 |
5621 |
507.17 |
| Nov 16 2023 |
4368 |
507.17 |
| Nov 09 2023 |
4142 |
507.17 |
| Nov 02 2023 |
4105 |
507.17 |
| Oct 26 2023 |
3929 |
507.17 |
| Oct 19 2023 |
3946 |
507.17 |
| Oct 12 2023 |
3960 |
507.17 |
| Oct 05 2023 |
3938 |
507.17 |
| Sep 28 2023 |
3857 |
507.17 |
| Sep 21 2023 |
3832 |
507.17 |
| Sep 14 2023 |
3872 |
507.17 |
| Sep 07 2023 |
3861 |
507.17 |
| Aug 31 2023 |
3863 |
507.17 |
| Aug 24 2023 |
3899 |
507.17 |
| Aug 17 2023 |
3935 |
507.17 |
| Aug 10 2023 |
3943 |
507.17 |
| Aug 03 2023 |
3948 |
507.17 |
| Jul 27 2023 |
3972 |
507.17 |
| Jul 20 2023 |
3784 |
507.17 |
| Jul 13 2023 |
3813 |
507.17 |
| Jul 06 2023 |
3374 |
507.17 |
| Jun 29 2023 |
3248 |
507.17 |
| Jun 22 2023 |
3291 |
507.17 |
| Jun 15 2023 |
2684 |
507.17 |
| Jun 08 2023 |
2642 |
507.17 |
| Jun 01 2023 |
2594 |
507.17 |
| May 25 2023 |
2420 |
507.17 |
| May 18 2023 |
2411 |
507.17 |
| May 11 2023 |
2530 |
507.17 |
| May 04 2023 |
10424 |
650 |
| Apr 27 2023 |
10836 |
650 |
| Apr 20 2023 |
10286 |
650 |
| Apr 13 2023 |
10354 |
650 |
| Apr 06 2023 |
10451 |
650 |
| Mar 30 2023 |
9828 |
650 |
| Mar 23 2023 |
9975 |
650 |
| Mar 16 2023 |
9737 |
650 |
| Mar 09 2023 |
9823 |
650 |
| Mar 02 2023 |
9878 |
650 |
| Feb 23 2023 |
9997 |
650 |
| Feb 16 2023 |
10009 |
650 |
| Feb 09 2023 |
10007 |
650 |
| Feb 02 2023 |
9903 |
650 |
| Jan 26 2023 |
9908 |
650 |
| Jan 19 2023 |
9973 |
650 |
| Jan 12 2023 |
10010 |
650 |
| Jan 05 2023 |
10010 |
650 |
| Dec 29 2022 |
10009 |
650 |
| Dec 22 2022 |
10010 |
650 |
| Dec 15 2022 |
10030 |
650 |
| Dec 08 2022 |
10116 |
650 |
| Dec 01 2022 |
10162 |
650 |
| Nov 24 2022 |
10162 |
650 |
| Nov 17 2022 |
10197 |
650 |
| Nov 10 2022 |
10340 |
650 |
| Nov 03 2022 |
10271 |
650 |
| Oct 27 2022 |
10284 |
650 |
| Oct 20 2022 |
10355 |
650 |
| Oct 13 2022 |
10609 |
650 |
| Oct 06 2022 |
10692 |
650 |
| Sep 29 2022 |
10562 |
650 |
| Sep 22 2022 |
10434 |
650 |
| Sep 15 2022 |
10490 |
650 |
| Sep 08 2022 |
10177 |
650 |
| Sep 01 2022 |
10145 |
650 |
| Aug 25 2022 |
10143 |
650 |
| Aug 18 2022 |
10149 |
650 |
| Aug 11 2022 |
10153 |
650 |
| Aug 04 2022 |
10154 |
650 |
| Jul 28 2022 |
10172 |
650 |
| Jul 21 2022 |
10225 |
650 |
| Jul 14 2022 |
10231 |
650 |
| Jul 07 2022 |
10262 |
650 |
| Jun 30 2022 |
10262 |
650 |
| Jun 23 2022 |
9955 |
650 |
| Jun 16 2022 |
9997 |
650 |
