| Jun 07 2026 |
5311 |
475.47 |
| Jun 07 2026 |
6156 |
475.47 |
| Jun 02 2026 |
5700 |
495.88 |
| Jun 02 2026 |
7145 |
495.88 |
| May 26 2026 |
5664 |
495.88 |
| May 26 2026 |
7160 |
495.88 |
| May 19 2026 |
5683 |
495.88 |
| May 19 2026 |
7132 |
495.88 |
| May 12 2026 |
5804 |
505.35 |
| May 12 2026 |
7331 |
505.35 |
| May 05 2026 |
5691 |
505.35 |
| May 05 2026 |
7295 |
505.35 |
| Apr 28 2026 |
5761 |
505.35 |
| Apr 28 2026 |
7519 |
505.35 |
| Apr 21 2026 |
5411 |
475.59 |
| Apr 21 2026 |
7209 |
475.59 |
| Apr 14 2026 |
5352 |
475.59 |
| Apr 14 2026 |
7232 |
475.59 |
| Apr 07 2026 |
5324 |
475.59 |
| Apr 07 2026 |
7265 |
475.59 |
| Mar 31 2026 |
5363 |
475.59 |
| Mar 31 2026 |
7375 |
475.59 |
| Mar 24 2026 |
5409 |
475.59 |
| Mar 24 2026 |
7501 |
475.59 |
| Mar 17 2026 |
5488 |
475.59 |
| Mar 17 2026 |
7545 |
475.59 |
| Mar 10 2026 |
5443 |
475.59 |
| Mar 10 2026 |
7553 |
475.59 |
| Mar 03 2026 |
5530 |
475.59 |
| Mar 03 2026 |
7628 |
475.59 |
| Feb 24 2026 |
5349 |
475.59 |
| Feb 24 2026 |
7455 |
475.59 |
| Feb 17 2026 |
5326 |
475.59 |
| Feb 17 2026 |
7527 |
475.59 |
| Feb 10 2026 |
5350 |
475.59 |
| Feb 10 2026 |
7612 |
475.59 |
| Feb 03 2026 |
5378 |
475.59 |
| Feb 03 2026 |
7635 |
475.59 |
| Jan 27 2026 |
5419 |
475.59 |
| Jan 27 2026 |
7691 |
475.59 |
| Jan 20 2026 |
5458 |
475.59 |
| Jan 20 2026 |
7729 |
475.59 |
| Jan 13 2026 |
5470 |
475.59 |
| Jan 13 2026 |
7744 |
475.59 |
| Jan 06 2026 |
5472 |
475.59 |
| Jan 06 2026 |
7745 |
475.59 |
| Dec 30 2025 |
5483 |
475.59 |
| Dec 30 2025 |
7752 |
475.59 |
| Dec 23 2025 |
5485 |
475.59 |
| Dec 23 2025 |
7736 |
475.59 |
| Dec 16 2025 |
5485 |
475.59 |
| Dec 16 2025 |
7754 |
475.59 |
| Dec 09 2025 |
5485 |
475.59 |
| Dec 09 2025 |
7754 |
475.59 |
| Dec 02 2025 |
5489 |
475.59 |
| Dec 02 2025 |
7755 |
475.59 |
| Nov 25 2025 |
5489 |
475.59 |
| Nov 25 2025 |
7755 |
475.59 |
| Nov 18 2025 |
5489 |
475.59 |
| Nov 18 2025 |
7755 |
475.59 |
| Nov 11 2025 |
5481 |
475.59 |
| Nov 11 2025 |
7748 |
475.59 |
| Nov 04 2025 |
5482 |
475.59 |
| Nov 04 2025 |
7749 |
475.59 |
| Oct 28 2025 |
5483 |
475.59 |
| Oct 28 2025 |
7782 |
475.59 |
| Oct 21 2025 |
5483 |
475.59 |
| Oct 21 2025 |
7793 |
475.59 |
| Oct 14 2025 |
5483 |
475.59 |
| Oct 14 2025 |
7793 |
475.59 |
| Oct 07 2025 |
5482 |
475.59 |
| Oct 07 2025 |
7771 |
475.59 |
| Sep 30 2025 |
5479 |
475.59 |
| Sep 30 2025 |
7769 |
475.59 |
| Sep 23 2025 |
5507 |
475.59 |
| Sep 23 2025 |
7789 |
475.59 |
| Sep 16 2025 |
5517 |
475.59 |
| Sep 16 2025 |
7823 |
475.59 |
| Sep 09 2025 |
5516 |
475.59 |
| Sep 09 2025 |
7831 |
475.59 |
| Sep 02 2025 |
5421 |
475.59 |
| Sep 02 2025 |
7770 |
475.59 |
| Aug 26 2025 |
5508 |
475.59 |
| Aug 26 2025 |
7913 |
475.59 |
| Aug 19 2025 |
5441 |
475.59 |
| Aug 19 2025 |
7895 |
475.59 |
| Aug 12 2025 |
5013 |
444.45 |
| Aug 12 2025 |
7218 |
444.45 |
| Aug 05 2025 |
5010 |
440.84 |
| Aug 05 2025 |
7198 |
440.84 |
| Jul 29 2025 |
4952 |
440.84 |
| Jul 29 2025 |
7140 |
440.84 |
| Jul 22 2025 |
5082 |
440.84 |
| Jul 22 2025 |
7282 |
440.84 |
| Jul 15 2025 |
4995 |
440.84 |
| Jul 15 2025 |
7262 |
440.84 |
| Jul 08 2025 |
4997 |
440.84 |
| Jul 08 2025 |
7309 |
440.84 |
| Jul 01 2025 |
4924 |
440.84 |
| Jul 01 2025 |
7291 |
440.84 |
| Jun 24 2025 |
5172 |
455.82 |
| Jun 24 2025 |
7643 |
455.82 |
| Jun 17 2025 |
5067 |
445.59 |
| Jun 17 2025 |
7435 |
445.59 |
| Jun 10 2025 |
4953 |
445.59 |
| Jun 10 2025 |
7395 |
445.59 |
| Jun 03 2025 |
5021 |
445.59 |
| Jun 03 2025 |
7396 |
445.59 |
| May 27 2025 |
5238 |
466.59 |
| May 27 2025 |
7852 |
466.59 |
| May 20 2025 |
5356 |
466.59 |
| May 20 2025 |
7970 |
466.59 |
| May 13 2025 |
5259 |
454.14 |
| May 13 2025 |
7768 |
454.14 |
| May 06 2025 |
5235 |
454.14 |
| May 06 2025 |
7712 |
454.14 |
| Apr 29 2025 |
5146 |
444.31 |
| Apr 29 2025 |
7612 |
444.31 |
| Apr 22 2025 |
5096 |
440.96 |
| Apr 22 2025 |
7595 |
440.96 |
| Apr 15 2025 |
5093 |
440.96 |
| Apr 15 2025 |
7595 |
440.96 |
| Apr 08 2025 |
5137 |
440.96 |
| Apr 08 2025 |
7688 |
440.96 |
| Apr 01 2025 |
5149 |
440.96 |
| Apr 01 2025 |
7681 |
440.96 |
| Mar 25 2025 |
5142 |
440.96 |
| Mar 25 2025 |
7628 |
440.96 |
| Mar 18 2025 |
5212 |
440.96 |
| Mar 18 2025 |
7671 |
440.96 |
| Mar 11 2025 |
5161 |
440.96 |
| Mar 11 2025 |
7637 |
440.96 |
| Mar 04 2025 |
5172 |
440.96 |
| Mar 04 2025 |
7650 |
440.96 |
| Feb 25 2025 |
5170 |
440.96 |
| Feb 25 2025 |
7616 |
440.96 |
| Feb 18 2025 |
5181 |
440.96 |
| Feb 18 2025 |
7627 |
440.96 |
| Feb 11 2025 |
5190 |
440.96 |
| Feb 11 2025 |
7661 |
440.96 |
| Feb 04 2025 |
5172 |
440.96 |
| Feb 04 2025 |
7615 |
440.96 |
| Jan 29 2025 |
5150 |
440.96 |
| Jan 29 2025 |
7619 |
440.96 |
| Jan 22 2025 |
5183 |
440.96 |
| Jan 22 2025 |
7647 |
440.96 |
| Jan 15 2025 |
5179 |
440.96 |
| Jan 15 2025 |
7640 |
440.96 |
| Jan 08 2025 |
5157 |
440.96 |
| Jan 08 2025 |
7589 |
440.96 |
| Jan 01 2025 |
5166 |
440.96 |
| Jan 01 2025 |
7596 |
440.96 |
| Dec 25 2024 |
5147 |
440.96 |
| Dec 25 2024 |
7581 |
440.96 |
| Dec 18 2024 |
5147 |
440.96 |
| Dec 18 2024 |
7566 |
440.96 |
| Dec 11 2024 |
5144 |
440.96 |
| Dec 11 2024 |
7558 |
440.96 |
| Dec 04 2024 |
5145 |
440.96 |
| Dec 04 2024 |
7558 |
440.96 |
| Nov 27 2024 |
5145 |
440.96 |
| Nov 27 2024 |
7558 |
440.96 |
| Nov 20 2024 |
5144 |
440.96 |
| Nov 20 2024 |
7556 |
440.96 |
| Nov 13 2024 |
5142 |
440.96 |
| Nov 13 2024 |
7554 |
440.96 |
| Nov 06 2024 |
5139 |
440.96 |
| Nov 06 2024 |
7540 |
440.96 |
| Oct 30 2024 |
5103 |
440.96 |
| Oct 30 2024 |
7513 |
440.96 |
| Oct 23 2024 |
5112 |
440.96 |
| Oct 23 2024 |
7831 |
440.96 |
| Oct 16 2024 |
5116 |
440.96 |
| Oct 16 2024 |
7842 |
440.96 |
| Oct 09 2024 |
5100 |
440.96 |
| Oct 09 2024 |
7852 |
440.96 |
| Oct 02 2024 |
5086 |
440.96 |
| Oct 02 2024 |
7829 |
440.96 |
| Sep 25 2024 |
5069 |
440.96 |
| Sep 25 2024 |
7802 |
440.96 |
| Sep 18 2024 |
5056 |
440.96 |
| Sep 18 2024 |
7738 |
440.96 |
| Sep 11 2024 |
5022 |
440.96 |
| Sep 11 2024 |
7758 |
440.96 |
| Sep 04 2024 |
5271 |
462.54 |
| Sep 04 2024 |
8248 |
462.54 |
| Aug 28 2024 |
5266 |
462.54 |
| Aug 28 2024 |
8369 |
462.54 |
| Aug 21 2024 |
5324 |
462.54 |
| Aug 21 2024 |
8432 |
462.54 |
| Aug 14 2024 |
5175 |
462.54 |
| Aug 14 2024 |
8269 |
462.54 |
| Aug 07 2024 |
5183 |
462.54 |
| Aug 07 2024 |
8291 |
462.54 |
| Jul 31 2024 |
5158 |
462.54 |
| Jul 31 2024 |
8308 |
462.54 |
| Jul 24 2024 |
5236 |
462.54 |
| Jul 24 2024 |
8233 |
462.54 |
| Jul 17 2024 |
5353 |
462.54 |
| Jul 17 2024 |
8297 |
462.54 |
| Jul 10 2024 |
5270 |
462.54 |
| Jul 10 2024 |
8204 |
462.54 |
| Jul 03 2024 |
5285 |
462.54 |
| Jul 03 2024 |
8249 |
462.54 |
| Jun 26 2024 |
5145 |
462.54 |
| Jun 26 2024 |
8190 |
462.54 |
| Jun 19 2024 |
5301 |
462.54 |
| Jun 19 2024 |
8248 |
462.54 |
| Jun 12 2024 |
5250 |
462.54 |
| Jun 12 2024 |
8219 |
462.54 |
| Jun 05 2024 |
5361 |
468.64 |
| Jun 05 2024 |
8465 |
468.64 |
| May 29 2024 |
5381 |
468.64 |
| May 29 2024 |
8522 |
468.64 |
| May 22 2024 |
5798 |
505.74 |
| May 22 2024 |
9268 |
505.74 |
| May 15 2024 |
5869 |
505.74 |
| May 15 2024 |
9258 |
505.74 |
| May 08 2024 |
5860 |
505.74 |
| May 08 2024 |
9208 |
505.74 |
| May 01 2024 |
6076 |
539.44 |
| May 01 2024 |
9645 |
539.44 |
| Apr 24 2024 |
9346 |
538.16 |
| Apr 24 2024 |
14279 |
538.16 |
| Apr 17 2024 |
9301 |
538.16 |
| Apr 17 2024 |
14493 |
538.16 |
| Apr 10 2024 |
9300 |
538.16 |
| Apr 10 2024 |
14483 |
538.16 |
| Apr 03 2024 |
9274 |
538.16 |
| Apr 03 2024 |
14507 |
538.16 |
| Mar 27 2024 |
9253 |
538.16 |
| Mar 27 2024 |
14551 |
538.16 |
| Mar 21 2024 |
9277 |
538.16 |
| Mar 21 2024 |
14570 |
538.16 |
| Mar 14 2024 |
9270 |
538.16 |
| Mar 14 2024 |
14464 |
538.16 |
| Mar 07 2024 |
9322 |
538.16 |
| Mar 07 2024 |
14505 |
538.16 |
| Feb 29 2024 |
9341 |
538.16 |
| Feb 29 2024 |
14618 |
538.16 |
| Feb 22 2024 |
9303 |
538.16 |
| Feb 22 2024 |
14552 |
538.16 |
| Feb 15 2024 |
9335 |
538.16 |
| Feb 15 2024 |
14543 |
538.16 |
| Feb 08 2024 |
9337 |
538.16 |
| Feb 08 2024 |
14490 |
538.16 |
| Feb 01 2024 |
9390 |
538.16 |
| Feb 01 2024 |
14391 |
538.16 |
| Jan 25 2024 |
9401 |
538.16 |
| Jan 25 2024 |
14378 |
538.16 |
| Jan 18 2024 |
9407 |
538.16 |
| Jan 18 2024 |
14378 |
538.16 |
| Jan 11 2024 |
9406 |
538.16 |
| Jan 11 2024 |
14377 |
538.16 |
| Jan 04 2024 |
9409 |
538.16 |
| Jan 04 2024 |
14369 |
538.16 |
| Dec 28 2023 |
9414 |
538.16 |
| Dec 28 2023 |
14367 |
538.16 |
| Dec 21 2023 |
9414 |
538.16 |
| Dec 21 2023 |
14367 |
538.16 |
| Dec 14 2023 |
9410 |
538.16 |
| Dec 14 2023 |
14364 |
538.16 |
| Dec 07 2023 |
9410 |
538.16 |
| Dec 07 2023 |
14365 |
538.16 |
| Nov 30 2023 |
9406 |
538.16 |
| Nov 30 2023 |
14361 |
538.16 |
| Nov 23 2023 |
9406 |
538.16 |
| Nov 23 2023 |
14358 |
538.16 |
| Nov 16 2023 |
9405 |
538.16 |
| Nov 16 2023 |
14348 |
538.16 |
| Nov 09 2023 |
9406 |
538.16 |
| Nov 09 2023 |
14351 |
538.16 |
| Nov 02 2023 |
9406 |
538.16 |
| Nov 02 2023 |
14350 |
538.16 |
| Oct 26 2023 |
9456 |
538.16 |
| Oct 26 2023 |
14314 |
538.16 |
| Oct 19 2023 |
9453 |
538.16 |
| Oct 19 2023 |
14255 |
538.16 |
| Oct 12 2023 |
9472 |
538.16 |
| Oct 12 2023 |
14259 |
538.16 |
| Oct 05 2023 |
9468 |
538.16 |
| Oct 05 2023 |
14069 |
538.16 |
| Sep 28 2023 |
9471 |
538.16 |
| Sep 28 2023 |
14200 |
538.16 |
| Sep 21 2023 |
9478 |
538.16 |
| Sep 21 2023 |
14188 |
538.16 |
| Sep 14 2023 |
9491 |
538.16 |
| Sep 14 2023 |
14248 |
538.16 |
| Sep 07 2023 |
9507 |
538.16 |
| Sep 07 2023 |
14309 |
538.16 |
| Aug 31 2023 |
9596 |
538.16 |
| Aug 31 2023 |
14374 |
538.16 |
| Aug 24 2023 |
9537 |
538.16 |
| Aug 24 2023 |
14231 |
538.16 |
| Aug 17 2023 |
9570 |
538.16 |
| Aug 17 2023 |
14296 |
538.16 |
| Aug 10 2023 |
9542 |
538.16 |
| Aug 10 2023 |
14328 |
538.16 |
| Aug 03 2023 |
9504 |
538.16 |
| Aug 03 2023 |
14290 |
538.16 |
| Jul 27 2023 |
9491 |
538.16 |
| Jul 27 2023 |
14297 |
538.16 |
| Jul 20 2023 |
9532 |
538.16 |
| Jul 20 2023 |
14212 |
538.16 |
| Jul 13 2023 |
9534 |
538.16 |
| Jul 13 2023 |
14219 |
538.16 |
| Jul 06 2023 |
9604 |
543.34 |
| Jul 06 2023 |
14325 |
543.34 |
| Jun 29 2023 |
9550 |
543.34 |
| Jun 29 2023 |
14303 |
543.34 |
| Jun 22 2023 |
9535 |
543.34 |
| Jun 22 2023 |
14268 |
543.34 |
| Jun 15 2023 |
9594 |
543.34 |
| Jun 15 2023 |
14326 |
543.34 |
| Jun 08 2023 |
9595 |
543.34 |
| Jun 08 2023 |
14389 |
543.34 |
| Jun 01 2023 |
9548 |
557 |
| Jun 01 2023 |
14564 |
557 |
| May 25 2023 |
9480 |
557 |
| May 25 2023 |
14481 |
557 |
| May 18 2023 |
9374 |
561.06 |
| May 18 2023 |
14444 |
561.06 |
| May 11 2023 |
9354 |
561.06 |
| May 11 2023 |
14453 |
561.06 |
| May 04 2023 |
9268 |
561.06 |
| May 04 2023 |
14252 |
561.06 |
| Apr 27 2023 |
9229 |
561.06 |
| Apr 27 2023 |
14125 |
561.06 |
| Apr 20 2023 |
9116 |
565.61 |
| Apr 20 2023 |
14040 |
565.61 |
| Apr 13 2023 |
9056 |
565.61 |
| Apr 13 2023 |
13957 |
565.61 |
| Apr 06 2023 |
9389 |
549.91 |
| Apr 06 2023 |
13656 |
549.91 |
| Mar 30 2023 |
9324 |
549.91 |
| Mar 30 2023 |
13277 |
549.91 |
| Mar 23 2023 |
9320 |
549.91 |
| Mar 23 2023 |
13266 |
549.91 |
| Mar 16 2023 |
9269 |
549.91 |
| Mar 16 2023 |
13183 |
549.91 |
| Mar 09 2023 |
9276 |
549.91 |
| Mar 09 2023 |
13121 |
549.91 |
| Mar 02 2023 |
9153 |
549.91 |
| Mar 02 2023 |
13039 |
549.91 |
| Feb 23 2023 |
9148 |
549.91 |
| Feb 23 2023 |
13065 |
549.91 |
| Feb 16 2023 |
9123 |
549.91 |
| Feb 16 2023 |
13027 |
549.91 |
| Feb 09 2023 |
9117 |
549.91 |
| Feb 09 2023 |
12925 |
549.91 |
| Feb 02 2023 |
9094 |
549.91 |
| Feb 02 2023 |
12864 |
549.91 |
| Jan 26 2023 |
9055 |
549.91 |
| Jan 26 2023 |
12742 |
549.91 |
| Jan 19 2023 |
9016 |
549.91 |
| Jan 19 2023 |
12700 |
549.91 |
| Jan 12 2023 |
9000 |
549.91 |
| Jan 12 2023 |
12686 |
549.91 |
| Jan 05 2023 |
9000 |
549.91 |
| Jan 05 2023 |
12717 |
549.91 |
| Dec 29 2022 |
9001 |
549.91 |
| Dec 29 2022 |
12718 |
549.91 |
| Dec 22 2022 |
9001 |
549.91 |
| Dec 22 2022 |
12718 |
549.91 |
| Dec 15 2022 |
8999 |
549.91 |
| Dec 15 2022 |
12717 |
549.91 |
| Dec 08 2022 |
9002 |
549.91 |
| Dec 08 2022 |
12721 |
549.91 |
| Dec 01 2022 |
9002 |
549.91 |
| Dec 01 2022 |
12721 |
549.91 |
| Nov 24 2022 |
9002 |
549.91 |
| Nov 24 2022 |
12730 |
549.91 |
| Nov 17 2022 |
8984 |
549.91 |
| Nov 17 2022 |
12704 |
549.91 |
| Nov 10 2022 |
8985 |
549.91 |
| Nov 10 2022 |
12704 |
549.91 |
| Nov 03 2022 |
8982 |
549.91 |
| Nov 03 2022 |
12667 |
549.91 |
| Oct 27 2022 |
8977 |
549.91 |
| Oct 27 2022 |
12661 |
549.91 |
| Oct 20 2022 |
8984 |
549.91 |
| Oct 20 2022 |
12741 |
549.91 |
| Oct 13 2022 |
8984 |
549.91 |
| Oct 13 2022 |
12623 |
549.91 |
| Oct 06 2022 |
9010 |
549.91 |
| Oct 06 2022 |
12581 |
549.91 |
| Sep 29 2022 |
9034 |
549.91 |
| Sep 29 2022 |
12574 |
549.91 |
| Sep 22 2022 |
9005 |
549.91 |
| Sep 22 2022 |
12518 |
549.91 |
| Sep 15 2022 |
8996 |
549.91 |
| Sep 15 2022 |
12573 |
549.91 |
| Sep 08 2022 |
8961 |
549.91 |
| Sep 08 2022 |
12652 |
549.91 |
| Sep 01 2022 |
8872 |
549.91 |
| Sep 01 2022 |
12670 |
549.91 |
| Aug 25 2022 |
8828 |
549.91 |
| Aug 25 2022 |
12622 |
549.91 |
| Aug 18 2022 |
8836 |
549.91 |
| Aug 18 2022 |
12630 |
549.91 |
| Aug 11 2022 |
8800 |
549.91 |
| Aug 11 2022 |
12515 |
549.91 |
| Aug 04 2022 |
8802 |
549.91 |
| Aug 04 2022 |
12519 |
549.91 |
| Jul 28 2022 |
8705 |
549.91 |
| Jul 28 2022 |
12379 |
549.91 |
| Jul 21 2022 |
8651 |
549.91 |
| Jul 21 2022 |
12300 |
549.91 |
| Jul 14 2022 |
8663 |
549.91 |
| Jul 14 2022 |
12284 |
549.91 |
| Jul 07 2022 |
8617 |
549.91 |
| Jul 07 2022 |
12072 |
549.91 |
| Jun 30 2022 |
8606 |
549.91 |
| Jun 30 2022 |
12052 |
549.91 |
| Jun 23 2022 |
8648 |
549.91 |
| Jun 23 2022 |
12051 |
549.91 |
| Jun 16 2022 |
8594 |
549.91 |
| Jun 16 2022 |
12009 |
549.91 |
| Jun 09 2022 |
8548 |
549.91 |
| Jun 09 2022 |
12105 |
549.91 |
| Jun 02 2022 |
8436 |
549.91 |
| Jun 02 2022 |
12062 |
549.91 |
| May 26 2022 |
8369 |
549.91 |
| May 26 2022 |
11991 |
549.91 |
| May 19 2022 |
8216 |
549.91 |
| May 19 2022 |
11918 |
549.91 |
| May 12 2022 |
8193 |
549.91 |
| May 12 2022 |
11864 |
549.91 |
