| Jun 07 2026 |
4680 |
454.68 |
| Jun 07 2026 |
5444 |
454.68 |
| Jun 02 2026 |
5297 |
458.27 |
| Jun 02 2026 |
6533 |
458.27 |
| May 26 2026 |
5267 |
458.27 |
| May 26 2026 |
6562 |
458.27 |
| May 19 2026 |
5266 |
458.27 |
| May 19 2026 |
6536 |
458.27 |
| May 12 2026 |
5428 |
466.46 |
| May 12 2026 |
6788 |
466.46 |
| May 05 2026 |
5331 |
466.46 |
| May 05 2026 |
6763 |
466.46 |
| Apr 28 2026 |
5414 |
466.46 |
| Apr 28 2026 |
6983 |
466.46 |
| Apr 21 2026 |
5321 |
466.46 |
| Apr 21 2026 |
7062 |
466.46 |
| Apr 14 2026 |
5257 |
466.46 |
| Apr 14 2026 |
7072 |
466.46 |
| Apr 07 2026 |
5230 |
466.46 |
| Apr 07 2026 |
7114 |
466.46 |
| Mar 31 2026 |
5275 |
466.46 |
| Mar 31 2026 |
7218 |
466.46 |
| Mar 24 2026 |
5316 |
466.46 |
| Mar 24 2026 |
7333 |
466.46 |
| Mar 17 2026 |
5394 |
466.46 |
| Mar 17 2026 |
7370 |
466.46 |
| Mar 10 2026 |
5345 |
466.46 |
| Mar 10 2026 |
7371 |
466.46 |
| Mar 03 2026 |
5424 |
466.46 |
| Mar 03 2026 |
7438 |
466.46 |
| Feb 24 2026 |
5245 |
466.46 |
| Feb 24 2026 |
7273 |
466.46 |
| Feb 17 2026 |
5225 |
466.46 |
| Feb 17 2026 |
7347 |
466.46 |
| Feb 10 2026 |
5246 |
466.46 |
| Feb 10 2026 |
7428 |
466.46 |
| Feb 03 2026 |
5275 |
466.46 |
| Feb 03 2026 |
7450 |
466.46 |
| Jan 27 2026 |
5314 |
466.46 |
| Jan 27 2026 |
7505 |
466.46 |
| Jan 20 2026 |
5353 |
466.46 |
| Jan 20 2026 |
7543 |
466.46 |
| Jan 13 2026 |
5365 |
466.46 |
| Jan 13 2026 |
7559 |
466.46 |
| Jan 06 2026 |
5365 |
466.46 |
| Jan 06 2026 |
7560 |
466.46 |
| Dec 30 2025 |
5379 |
466.46 |
| Dec 30 2025 |
7569 |
466.46 |
| Dec 23 2025 |
5381 |
466.46 |
| Dec 23 2025 |
7554 |
466.46 |
| Dec 16 2025 |
5381 |
466.46 |
| Dec 16 2025 |
7572 |
466.46 |
| Dec 09 2025 |
5381 |
466.46 |
| Dec 09 2025 |
7572 |
466.46 |
| Dec 02 2025 |
5384 |
466.46 |
| Dec 02 2025 |
7573 |
466.46 |
| Nov 25 2025 |
5384 |
466.46 |
| Nov 25 2025 |
7573 |
466.46 |
| Nov 18 2025 |
5384 |
466.46 |
| Nov 18 2025 |
7573 |
466.46 |
| Nov 11 2025 |
5376 |
466.46 |
| Nov 11 2025 |
7566 |
466.46 |
| Nov 04 2025 |
5377 |
466.46 |
| Nov 04 2025 |
7567 |
466.46 |
| Oct 28 2025 |
5378 |
466.46 |
| Oct 28 2025 |
7601 |
466.46 |
| Oct 21 2025 |
5378 |
466.46 |
| Oct 21 2025 |
7612 |
466.46 |
| Oct 14 2025 |
5378 |
466.46 |
| Oct 14 2025 |
7613 |
466.46 |
| Oct 07 2025 |
5376 |
466.46 |
| Oct 07 2025 |
7590 |
466.46 |
| Sep 30 2025 |
5373 |
466.46 |
| Sep 30 2025 |
7587 |
466.46 |
| Sep 23 2025 |
5405 |
466.46 |
| Sep 23 2025 |
7609 |
466.46 |
| Sep 16 2025 |
5415 |
466.46 |
| Sep 16 2025 |
7641 |
466.46 |
| Sep 09 2025 |
5414 |
466.46 |
| Sep 09 2025 |
7650 |
466.46 |
| Sep 02 2025 |
5323 |
466.46 |
| Sep 02 2025 |
7593 |
466.46 |
| Aug 26 2025 |
5412 |
466.46 |
| Aug 26 2025 |
7732 |
466.46 |
| Aug 19 2025 |
5342 |
466.46 |
| Aug 19 2025 |
7708 |
466.46 |
| Aug 12 2025 |
5470 |
484.47 |
| Aug 12 2025 |
8029 |
484.47 |
| Aug 05 2025 |
5524 |
484.47 |
| Aug 05 2025 |
8110 |
484.47 |
| Jul 29 2025 |
5450 |
484.47 |
| Jul 29 2025 |
8045 |
484.47 |
| Jul 22 2025 |
4993 |
435.46 |
| Jul 22 2025 |
7136 |
435.46 |
| Jul 15 2025 |
4903 |
435.46 |
| Jul 15 2025 |
7120 |
435.46 |
| Jul 08 2025 |
4899 |
435.84 |
| Jul 08 2025 |
7171 |
435.84 |
| Jul 01 2025 |
4827 |
435.84 |
| Jul 01 2025 |
7156 |
435.84 |
| Jun 24 2025 |
4872 |
435.84 |
| Jun 24 2025 |
7161 |
435.84 |
| Jun 17 2025 |
4891 |
435.84 |
| Jun 17 2025 |
7184 |
435.84 |
| Jun 10 2025 |
4978 |
447.41 |
| Jun 10 2025 |
7442 |
447.41 |
| Jun 03 2025 |
5048 |
447.41 |
| Jun 03 2025 |
7442 |
447.41 |
| May 27 2025 |
5017 |
447.41 |
| May 27 2025 |
7433 |
447.41 |
| May 20 2025 |
5223 |
455.93 |
| May 20 2025 |
7742 |
455.93 |
| May 13 2025 |
5280 |
455.93 |
| May 13 2025 |
7808 |
455.93 |
| May 06 2025 |
4925 |
432.82 |
| May 06 2025 |
7167 |
432.82 |
| Apr 29 2025 |
4761 |
421.51 |
| Apr 29 2025 |
6942 |
421.51 |
| Apr 22 2025 |
4773 |
421.51 |
| Apr 22 2025 |
6999 |
421.51 |
| Apr 15 2025 |
4765 |
421.51 |
| Apr 15 2025 |
6977 |
421.51 |
| Apr 08 2025 |
4809 |
421.51 |
| Apr 08 2025 |
7078 |
421.51 |
| Apr 01 2025 |
4827 |
421.51 |
| Apr 01 2025 |
7089 |
421.51 |
| Mar 25 2025 |
4811 |
421.51 |
| Mar 25 2025 |
7029 |
421.51 |
| Mar 18 2025 |
4874 |
421.51 |
| Mar 18 2025 |
7074 |
421.51 |
| Mar 11 2025 |
4826 |
421.51 |
| Mar 11 2025 |
7032 |
421.51 |
| Mar 04 2025 |
4834 |
421.51 |
| Mar 04 2025 |
7050 |
421.51 |
| Feb 25 2025 |
4814 |
421.51 |
| Feb 25 2025 |
7013 |
421.51 |
| Feb 18 2025 |
4823 |
421.51 |
| Feb 18 2025 |
7024 |
421.51 |
| Feb 11 2025 |
4831 |
421.51 |
| Feb 11 2025 |
7051 |
421.51 |
| Feb 04 2025 |
4821 |
421.51 |
| Feb 04 2025 |
7020 |
421.51 |
| Jan 29 2025 |
4800 |
421.51 |
| Jan 29 2025 |
7013 |
421.51 |
| Jan 22 2025 |
4826 |
421.51 |
| Jan 22 2025 |
7045 |
421.51 |
| Jan 15 2025 |
4828 |
421.51 |
| Jan 15 2025 |
7047 |
421.51 |
| Jan 08 2025 |
4805 |
421.51 |
| Jan 08 2025 |
6993 |
421.51 |
| Jan 01 2025 |
4810 |
421.51 |
| Jan 01 2025 |
6995 |
421.51 |
| Dec 25 2024 |
4792 |
421.51 |
| Dec 25 2024 |
6984 |
421.51 |
| Dec 18 2024 |
4792 |
421.51 |
| Dec 18 2024 |
6974 |
421.51 |
| Dec 11 2024 |
4788 |
421.51 |
| Dec 11 2024 |
6969 |
421.51 |
| Dec 04 2024 |
4788 |
421.51 |
| Dec 04 2024 |
6969 |
421.51 |
| Nov 27 2024 |
4788 |
421.51 |
| Nov 27 2024 |
6969 |
421.51 |
| Nov 20 2024 |
4787 |
421.51 |
| Nov 20 2024 |
6967 |
421.51 |
| Nov 13 2024 |
4784 |
421.51 |
| Nov 13 2024 |
6963 |
421.51 |
| Nov 06 2024 |
4782 |
421.51 |
| Nov 06 2024 |
6948 |
421.51 |
| Oct 30 2024 |
4749 |
421.51 |
| Oct 30 2024 |
6917 |
421.51 |
| Oct 23 2024 |
4758 |
421.51 |
| Oct 23 2024 |
7208 |
421.51 |
| Oct 16 2024 |
4760 |
421.51 |
| Oct 16 2024 |
7218 |
421.51 |
| Oct 09 2024 |
4745 |
421.51 |
| Oct 09 2024 |
7235 |
421.51 |
| Oct 02 2024 |
4731 |
421.51 |
| Oct 02 2024 |
7215 |
421.51 |
| Sep 25 2024 |
4715 |
421.51 |
| Sep 25 2024 |
7198 |
421.51 |
| Sep 18 2024 |
4696 |
421.51 |
| Sep 18 2024 |
7136 |
421.51 |
| Sep 11 2024 |
5255 |
457.01 |
| Sep 11 2024 |
8204 |
457.01 |
| Sep 04 2024 |
5296 |
465.11 |
| Sep 04 2024 |
8302 |
465.11 |
| Aug 28 2024 |
5294 |
465.11 |
| Aug 28 2024 |
8428 |
465.11 |
| Aug 21 2024 |
5019 |
442.05 |
| Aug 21 2024 |
7863 |
442.05 |
| Aug 14 2024 |
4876 |
442.05 |
| Aug 14 2024 |
7715 |
442.05 |
| Aug 07 2024 |
4886 |
442.05 |
| Aug 07 2024 |
7738 |
442.05 |
| Jul 31 2024 |
4868 |
442.05 |
| Jul 31 2024 |
7754 |
442.05 |
| Jul 24 2024 |
4936 |
442.05 |
| Jul 24 2024 |
7690 |
442.05 |
| Jul 17 2024 |
5051 |
442.05 |
| Jul 17 2024 |
7746 |
442.05 |
| Jul 10 2024 |
5217 |
459.01 |
| Jul 10 2024 |
8119 |
459.01 |
| Jul 03 2024 |
5233 |
459.01 |
| Jul 03 2024 |
8166 |
459.01 |
| Jun 26 2024 |
5095 |
459.01 |
| Jun 26 2024 |
8100 |
459.01 |
| Jun 19 2024 |
5253 |
459.01 |
| Jun 19 2024 |
8155 |
459.01 |
| Jun 12 2024 |
5199 |
459.01 |
| Jun 12 2024 |
8138 |
459.01 |
| Jun 05 2024 |
5217 |
459.01 |
| Jun 05 2024 |
8229 |
459.01 |
| May 29 2024 |
5227 |
459.01 |
| May 29 2024 |
8284 |
459.01 |
| May 22 2024 |
5630 |
484.47 |
| May 22 2024 |
8923 |
484.47 |
| May 15 2024 |
5688 |
484.47 |
| May 15 2024 |
8901 |
484.47 |
| May 08 2024 |
5675 |
484.47 |
| May 08 2024 |
8850 |
484.47 |
| May 01 2024 |
5751 |
487.39 |
| May 01 2024 |
9049 |
487.39 |
| Apr 24 2024 |
8752 |
487.39 |
| Apr 24 2024 |
13235 |
487.39 |
| Apr 17 2024 |
8717 |
487.39 |
| Apr 17 2024 |
13463 |
487.39 |
| Apr 10 2024 |
8711 |
487.39 |
| Apr 10 2024 |
13449 |
487.39 |
| Apr 03 2024 |
8690 |
487.39 |
| Apr 03 2024 |
13456 |
487.39 |
| Mar 27 2024 |
8664 |
487.39 |
| Mar 27 2024 |
13495 |
487.39 |
| Mar 21 2024 |
8699 |
487.39 |
| Mar 21 2024 |
13521 |
487.39 |
| Mar 14 2024 |
8675 |
487.39 |
| Mar 14 2024 |
13389 |
487.39 |
| Mar 07 2024 |
8729 |
487.39 |
| Mar 07 2024 |
13431 |
487.39 |
| Feb 29 2024 |
8738 |
487.39 |
| Feb 29 2024 |
13529 |
487.39 |
| Feb 22 2024 |
8693 |
487.39 |
| Feb 22 2024 |
13455 |
487.39 |
| Feb 15 2024 |
8721 |
487.39 |
| Feb 15 2024 |
13439 |
487.39 |
| Feb 08 2024 |
8721 |
487.39 |
| Feb 08 2024 |
13383 |
487.39 |
| Feb 01 2024 |
8780 |
487.39 |
| Feb 01 2024 |
13284 |
487.39 |
| Jan 25 2024 |
8790 |
487.39 |
| Jan 25 2024 |
13271 |
487.39 |
| Jan 18 2024 |
8798 |
487.39 |
| Jan 18 2024 |
13276 |
487.39 |
| Jan 11 2024 |
8795 |
487.39 |
| Jan 11 2024 |
13272 |
487.39 |
| Jan 04 2024 |
8796 |
487.39 |
| Jan 04 2024 |
13264 |
487.39 |
| Dec 28 2023 |
8799 |
487.39 |
| Dec 28 2023 |
13264 |
487.39 |
| Dec 21 2023 |
8799 |
487.39 |
| Dec 21 2023 |
13264 |
487.39 |
| Dec 14 2023 |
8798 |
487.39 |
| Dec 14 2023 |
13264 |
487.39 |
| Dec 07 2023 |
8798 |
487.39 |
| Dec 07 2023 |
13265 |
487.39 |
| Nov 30 2023 |
8794 |
487.39 |
| Nov 30 2023 |
13260 |
487.39 |
| Nov 23 2023 |
8794 |
487.39 |
| Nov 23 2023 |
13258 |
487.39 |
| Nov 16 2023 |
8793 |
487.39 |
| Nov 16 2023 |
13247 |
487.39 |
| Nov 09 2023 |
8790 |
487.39 |
| Nov 09 2023 |
13249 |
487.39 |
| Nov 02 2023 |
8790 |
487.39 |
| Nov 02 2023 |
13249 |
487.39 |
| Oct 26 2023 |
8830 |
487.39 |
| Oct 26 2023 |
13210 |
487.39 |
| Oct 19 2023 |
8830 |
487.39 |
| Oct 19 2023 |
13149 |
487.39 |
| Oct 12 2023 |
8845 |
487.39 |
| Oct 12 2023 |
13149 |
487.39 |
| Oct 05 2023 |
8843 |
487.39 |
| Oct 05 2023 |
12970 |
487.39 |
| Sep 28 2023 |
8848 |
487.39 |
| Sep 28 2023 |
13097 |
487.39 |
| Sep 21 2023 |
8851 |
487.39 |
| Sep 21 2023 |
13085 |
487.39 |
| Sep 14 2023 |
8866 |
487.39 |
| Sep 14 2023 |
13136 |
487.39 |
| Sep 07 2023 |
8888 |
487.39 |
| Sep 07 2023 |
13198 |
487.39 |
| Aug 31 2023 |
8970 |
487.39 |
| Aug 31 2023 |
13255 |
487.39 |
| Aug 24 2023 |
9250 |
509.36 |
| Aug 24 2023 |
13699 |
509.36 |
| Aug 17 2023 |
9276 |
509.36 |
| Aug 17 2023 |
13759 |
509.36 |
| Aug 10 2023 |
9263 |
509.36 |
| Aug 10 2023 |
13793 |
509.36 |
| Aug 03 2023 |
9222 |
509.36 |
| Aug 03 2023 |
13756 |
509.36 |
| Jul 27 2023 |
9253 |
513.3 |
| Jul 27 2023 |
13863 |
513.3 |
| Jul 20 2023 |
9297 |
513.3 |
| Jul 20 2023 |
13772 |
513.3 |
| Jul 13 2023 |
9292 |
513.3 |
| Jul 13 2023 |
13780 |
513.3 |
| Jul 06 2023 |
9466 |
527.5 |
| Jul 06 2023 |
14102 |
527.5 |
| Jun 29 2023 |
9413 |
527.5 |
| Jun 29 2023 |
14075 |
527.5 |
| Jun 22 2023 |
9471 |
535.7 |
| Jun 22 2023 |
14166 |
535.7 |
| Jun 15 2023 |
9638 |
548.93 |
| Jun 15 2023 |
14805 |
548.93 |
| Jun 08 2023 |
9642 |
548.93 |
| Jun 08 2023 |
14800 |
548.93 |
| Jun 01 2023 |
9651 |
548.93 |
| Jun 01 2023 |
14863 |
548.93 |
| May 25 2023 |
10210 |
576.21 |
| May 25 2023 |
15279 |
576.21 |
| May 18 2023 |
10219 |
576.21 |
| May 18 2023 |
15356 |
576.21 |
| May 11 2023 |
10170 |
576.21 |
| May 11 2023 |
15388 |
576.21 |
| May 04 2023 |
10055 |
576.21 |
| May 04 2023 |
15114 |
576.21 |
| Apr 27 2023 |
10007 |
576.21 |
| Apr 27 2023 |
14958 |
576.21 |
| Apr 20 2023 |
9944 |
576.21 |
| Apr 20 2023 |
14956 |
576.21 |
| Apr 13 2023 |
9921 |
576.21 |
| Apr 13 2023 |
14949 |
576.21 |
| Apr 06 2023 |
9927 |
576.21 |
| Apr 06 2023 |
14586 |
576.21 |
