| Jun 02 2026 |
6619 |
539.85 |
| Jun 02 2026 |
7977 |
539.85 |
| May 26 2026 |
6604 |
539.85 |
| May 26 2026 |
7961 |
539.85 |
| May 19 2026 |
6604 |
539.85 |
| May 19 2026 |
8426 |
539.85 |
| May 12 2026 |
6732 |
539.85 |
| May 12 2026 |
8730 |
539.85 |
| May 05 2026 |
6330 |
539.85 |
| May 05 2026 |
8470 |
539.85 |
| Apr 28 2026 |
6457 |
539.85 |
| Apr 28 2026 |
8444 |
539.85 |
| Apr 21 2026 |
6405 |
539.85 |
| Apr 21 2026 |
8418 |
539.85 |
| Apr 14 2026 |
6406 |
539.85 |
| Apr 14 2026 |
8415 |
539.85 |
| Apr 07 2026 |
6377 |
539.85 |
| Apr 07 2026 |
8411 |
539.85 |
| Mar 31 2026 |
6403 |
539.85 |
| Mar 31 2026 |
8282 |
539.85 |
| Mar 24 2026 |
6413 |
539.85 |
| Mar 24 2026 |
8272 |
539.85 |
| Mar 17 2026 |
6380 |
539.85 |
| Mar 17 2026 |
8284 |
539.85 |
| Mar 10 2026 |
6227 |
539.85 |
| Mar 10 2026 |
8160 |
539.85 |
| Mar 03 2026 |
6206 |
539.85 |
| Mar 03 2026 |
8129 |
539.85 |
| Feb 24 2026 |
6194 |
539.85 |
| Feb 24 2026 |
8155 |
539.85 |
| Feb 17 2026 |
6147 |
539.85 |
| Feb 17 2026 |
7973 |
539.85 |
| Feb 10 2026 |
6107 |
539.85 |
| Feb 10 2026 |
8046 |
539.85 |
| Feb 03 2026 |
6115 |
539.85 |
| Feb 03 2026 |
8067 |
539.85 |
| Jan 27 2026 |
6117 |
539.85 |
| Jan 27 2026 |
8099 |
539.85 |
| Jan 20 2026 |
6097 |
539.85 |
| Jan 20 2026 |
8093 |
539.85 |
| Jan 13 2026 |
6106 |
539.85 |
| Jan 13 2026 |
8095 |
539.85 |
| Jan 06 2026 |
6099 |
539.85 |
| Jan 06 2026 |
8089 |
539.85 |
| Dec 30 2025 |
6094 |
539.85 |
| Dec 30 2025 |
8087 |
539.85 |
| Dec 23 2025 |
6095 |
539.85 |
| Dec 23 2025 |
8064 |
539.85 |
| Dec 16 2025 |
6095 |
539.85 |
| Dec 16 2025 |
8101 |
539.85 |
| Dec 09 2025 |
6095 |
539.85 |
| Dec 09 2025 |
8116 |
539.85 |
| Dec 02 2025 |
6097 |
539.85 |
| Dec 02 2025 |
8118 |
539.85 |
| Nov 25 2025 |
6097 |
539.85 |
| Nov 25 2025 |
8118 |
539.85 |
| Nov 18 2025 |
6097 |
539.85 |
| Nov 18 2025 |
8118 |
539.85 |
| Nov 11 2025 |
6062 |
539.85 |
| Nov 11 2025 |
8094 |
539.85 |
| Nov 04 2025 |
6062 |
539.85 |
| Nov 04 2025 |
8094 |
539.85 |
| Oct 28 2025 |
6065 |
539.85 |
| Oct 28 2025 |
8142 |
539.85 |
| Oct 21 2025 |
6065 |
539.85 |
| Oct 21 2025 |
8431 |
539.85 |
| Oct 14 2025 |
6097 |
539.85 |
| Oct 14 2025 |
8385 |
539.85 |
| Oct 07 2025 |
6085 |
539.85 |
| Oct 07 2025 |
8112 |
539.85 |
| Sep 30 2025 |
6068 |
539.85 |
| Sep 30 2025 |
8147 |
539.85 |
| Sep 23 2025 |
6070 |
539.85 |
| Sep 23 2025 |
8117 |
539.85 |
| Sep 16 2025 |
5965 |
539.85 |
| Sep 16 2025 |
8065 |
539.85 |
| Sep 09 2025 |
5995 |
539.85 |
| Sep 09 2025 |
8001 |
539.85 |
| Sep 02 2025 |
6020 |
539.85 |
| Sep 02 2025 |
8290 |
539.85 |
| Aug 26 2025 |
6073 |
539.85 |
| Aug 26 2025 |
8365 |
539.85 |
| Aug 19 2025 |
6072 |
539.85 |
| Aug 19 2025 |
8260 |
539.85 |
| Aug 12 2025 |
8330 |
539.85 |
| Aug 12 2025 |
10413 |
539.85 |
| Aug 05 2025 |
8346 |
539.85 |
| Aug 05 2025 |
10540 |
539.85 |
| Jul 29 2025 |
8457 |
539.85 |
| Jul 29 2025 |
10713 |
539.85 |
| Jul 22 2025 |
8627 |
549.17 |
| Jul 22 2025 |
10979 |
549.17 |
| Jul 15 2025 |
8567 |
549.17 |
| Jul 15 2025 |
10983 |
549.17 |
| Jul 08 2025 |
8663 |
549.17 |
| Jul 08 2025 |
11521 |
549.17 |
| Jul 01 2025 |
5864 |
612.54 |
| Jul 01 2025 |
9019 |
612.54 |
| Jun 24 2025 |
5909 |
612.54 |
| Jun 24 2025 |
9030 |
612.54 |
| Jun 17 2025 |
5934 |
612.54 |
| Jun 17 2025 |
9036 |
612.54 |
| Jun 10 2025 |
9445 |
648.89 |
| Jun 10 2025 |
12441 |
648.89 |
| Jun 03 2025 |
9399 |
648.89 |
| Jun 03 2025 |
12419 |
648.89 |
| May 27 2025 |
9467 |
648.89 |
| May 27 2025 |
12592 |
648.89 |
| May 20 2025 |
5985 |
645.39 |
| May 20 2025 |
9137 |
645.39 |
| May 13 2025 |
6051 |
645.39 |
| May 13 2025 |
9225 |
645.39 |
| May 06 2025 |
6027 |
645.39 |
| May 06 2025 |
9158 |
645.39 |
| Apr 29 2025 |
6049 |
645.39 |
| Apr 29 2025 |
9285 |
645.39 |
| Apr 22 2025 |
6050 |
645.39 |
| Apr 22 2025 |
9348 |
645.39 |
| Apr 15 2025 |
6049 |
645.39 |
| Apr 15 2025 |
9362 |
645.39 |
| Apr 08 2025 |
6121 |
645.39 |
| Apr 08 2025 |
9494 |
645.39 |
| Apr 01 2025 |
6133 |
645.39 |
| Apr 01 2025 |
9504 |
645.39 |
| Mar 25 2025 |
6130 |
645.39 |
| Mar 25 2025 |
9418 |
645.39 |
| Mar 18 2025 |
6226 |
645.39 |
| Mar 18 2025 |
9491 |
645.39 |
| Mar 11 2025 |
6176 |
645.39 |
| Mar 11 2025 |
9442 |
645.39 |
| Mar 04 2025 |
6204 |
645.39 |
| Mar 04 2025 |
9489 |
645.39 |
| Feb 25 2025 |
6207 |
645.39 |
| Feb 25 2025 |
9441 |
645.39 |
| Feb 18 2025 |
6232 |
645.39 |
| Feb 18 2025 |
9496 |
645.39 |
| Feb 11 2025 |
6248 |
645.39 |
| Feb 11 2025 |
9557 |
645.39 |
| Feb 04 2025 |
6225 |
645.39 |
| Feb 04 2025 |
9497 |
645.39 |
| Jan 29 2025 |
6213 |
645.39 |
| Jan 29 2025 |
9515 |
645.39 |
| Jan 22 2025 |
6254 |
645.39 |
| Jan 22 2025 |
9552 |
645.39 |
| Jan 15 2025 |
6252 |
645.39 |
| Jan 15 2025 |
9553 |
645.39 |
| Jan 08 2025 |
6237 |
645.39 |
| Jan 08 2025 |
9506 |
645.39 |
| Jan 01 2025 |
6246 |
645.39 |
| Jan 01 2025 |
9530 |
645.39 |
| Dec 25 2024 |
6223 |
645.39 |
| Dec 25 2024 |
9510 |
645.39 |
| Dec 18 2024 |
6223 |
645.39 |
| Dec 18 2024 |
9475 |
645.39 |
| Dec 11 2024 |
6219 |
645.39 |
| Dec 11 2024 |
9466 |
645.39 |
| Dec 04 2024 |
6220 |
645.39 |
| Dec 04 2024 |
9466 |
645.39 |
| Nov 27 2024 |
6220 |
645.39 |
| Nov 27 2024 |
9466 |
645.39 |
| Nov 20 2024 |
6219 |
645.39 |
| Nov 20 2024 |
9464 |
645.39 |
| Nov 13 2024 |
6211 |
645.39 |
| Nov 13 2024 |
9459 |
645.39 |
| Nov 06 2024 |
6212 |
645.39 |
| Nov 06 2024 |
9439 |
645.39 |
| Oct 30 2024 |
6167 |
645.39 |
| Oct 30 2024 |
9402 |
645.39 |
| Oct 23 2024 |
6178 |
645.39 |
| Oct 23 2024 |
9797 |
645.39 |
| Oct 16 2024 |
6183 |
645.39 |
| Oct 16 2024 |
9809 |
645.39 |
| Oct 09 2024 |
6167 |
645.39 |
| Oct 09 2024 |
9846 |
645.39 |
| Oct 02 2024 |
6151 |
645.39 |
| Oct 02 2024 |
9809 |
645.39 |
| Sep 25 2024 |
6134 |
645.39 |
| Sep 25 2024 |
9753 |
645.39 |
| Sep 18 2024 |
6125 |
645.39 |
| Sep 18 2024 |
9699 |
645.39 |
| Sep 11 2024 |
7146 |
688.84 |
| Sep 11 2024 |
11696 |
688.84 |
| Sep 04 2024 |
7151 |
688.84 |
| Sep 04 2024 |
12312 |
688.84 |
| Aug 28 2024 |
7206 |
688.84 |
| Aug 28 2024 |
12289 |
688.84 |
| Aug 21 2024 |
7254 |
688.84 |
| Aug 21 2024 |
12572 |
688.84 |
| Aug 14 2024 |
6838 |
688.84 |
| Aug 14 2024 |
11966 |
688.84 |
| Aug 07 2024 |
9570 |
688.84 |
| Aug 07 2024 |
14582 |
688.84 |
| Jul 31 2024 |
9726 |
688.84 |
| Jul 31 2024 |
14777 |
688.84 |
| Jul 24 2024 |
9747 |
688.84 |
| Jul 24 2024 |
14624 |
688.84 |
| Jul 17 2024 |
9588 |
638.4 |
| Jul 17 2024 |
14167 |
638.4 |
| Jul 10 2024 |
7169 |
640.25 |
| Jul 10 2024 |
11794 |
640.25 |
| Jul 03 2024 |
7310 |
640.25 |
| Jul 03 2024 |
12073 |
640.25 |
| Jun 26 2024 |
5815 |
629.98 |
| Jun 26 2024 |
9527 |
629.98 |
| Jun 19 2024 |
6002 |
629.98 |
| Jun 19 2024 |
9603 |
629.98 |
| Jun 12 2024 |
5959 |
635.54 |
| Jun 12 2024 |
9573 |
635.54 |
| Jun 05 2024 |
5988 |
642.96 |
| Jun 05 2024 |
9701 |
642.96 |
| May 29 2024 |
5994 |
642.96 |
| May 29 2024 |
9762 |
642.96 |
| May 22 2024 |
6075 |
642.96 |
| May 22 2024 |
9837 |
642.96 |
| May 15 2024 |
6149 |
657.2 |
| May 15 2024 |
9834 |
657.2 |
| May 08 2024 |
6149 |
657.2 |
| May 08 2024 |
9770 |
657.2 |
| May 01 2024 |
6195 |
657.2 |
| May 01 2024 |
9899 |
657.2 |
| Apr 24 2024 |
9590 |
644.37 |
| Apr 24 2024 |
14742 |
644.37 |
| Apr 17 2024 |
9550 |
644.37 |
| Apr 17 2024 |
14965 |
644.37 |
| Apr 10 2024 |
9548 |
644.37 |
| Apr 10 2024 |
14968 |
644.37 |
| Apr 03 2024 |
9528 |
644.37 |
| Apr 03 2024 |
14996 |
644.37 |
| Mar 27 2024 |
9511 |
644.37 |
| Mar 27 2024 |
15059 |
644.37 |
| Mar 21 2024 |
9534 |
644.37 |
| Mar 21 2024 |
15088 |
644.37 |
| Mar 14 2024 |
9524 |
644.37 |
| Mar 14 2024 |
14967 |
644.37 |
| Mar 07 2024 |
9576 |
644.37 |
| Mar 07 2024 |
15012 |
644.37 |
| Feb 29 2024 |
9597 |
644.37 |
| Feb 29 2024 |
15136 |
644.37 |
| Feb 22 2024 |
9556 |
644.37 |
| Feb 22 2024 |
15053 |
644.37 |
| Feb 15 2024 |
9588 |
644.37 |
| Feb 15 2024 |
15053 |
644.37 |
| Feb 08 2024 |
9591 |
644.37 |
| Feb 08 2024 |
15004 |
644.37 |
| Feb 01 2024 |
9648 |
644.37 |
| Feb 01 2024 |
14908 |
644.37 |
| Jan 25 2024 |
9659 |
644.37 |
| Jan 25 2024 |
14895 |
644.37 |
| Jan 18 2024 |
9666 |
644.37 |
| Jan 18 2024 |
14890 |
644.37 |
| Jan 11 2024 |
9666 |
644.37 |
| Jan 11 2024 |
14891 |
644.37 |
| Jan 04 2024 |
9669 |
644.37 |
| Jan 04 2024 |
14883 |
644.37 |
| Dec 28 2023 |
9674 |
644.37 |
| Dec 28 2023 |
14880 |
644.37 |
| Dec 21 2023 |
9674 |
644.37 |
| Dec 21 2023 |
14880 |
644.37 |
| Dec 14 2023 |
9672 |
644.37 |
| Dec 14 2023 |
14880 |
644.37 |
| Dec 07 2023 |
9672 |
644.37 |
| Dec 07 2023 |
14881 |
644.37 |
| Nov 30 2023 |
9668 |
644.37 |
| Nov 30 2023 |
14877 |
644.37 |
| Nov 23 2023 |
9668 |
644.37 |
| Nov 23 2023 |
14875 |
644.37 |
| Nov 16 2023 |
9667 |
644.37 |
| Nov 16 2023 |
14863 |
644.37 |
| Nov 09 2023 |
9668 |
644.37 |
| Nov 09 2023 |
14859 |
644.37 |
| Nov 02 2023 |
9668 |
644.37 |
| Nov 02 2023 |
14858 |
644.37 |
| Oct 26 2023 |
9720 |
644.37 |
| Oct 26 2023 |
14817 |
644.37 |
| Oct 19 2023 |
9715 |
644.37 |
| Oct 19 2023 |
14747 |
644.37 |
| Oct 12 2023 |
9734 |
644.37 |
| Oct 12 2023 |
14749 |
644.37 |
| Oct 05 2023 |
9731 |
644.37 |
| Oct 05 2023 |
14558 |
644.37 |
| Sep 28 2023 |
9733 |
644.37 |
| Sep 28 2023 |
14695 |
644.37 |
| Sep 21 2023 |
9740 |
644.37 |
| Sep 21 2023 |
14686 |
644.37 |
| Sep 14 2023 |
9755 |
644.37 |
| Sep 14 2023 |
14749 |
644.37 |
| Sep 07 2023 |
9772 |
644.37 |
| Sep 07 2023 |
14813 |
644.37 |
| Aug 31 2023 |
9859 |
644.37 |
| Aug 31 2023 |
14871 |
644.37 |
| Aug 24 2023 |
9800 |
644.37 |
| Aug 24 2023 |
14727 |
644.37 |
| Aug 17 2023 |
9833 |
644.37 |
| Aug 17 2023 |
14790 |
644.37 |
| Aug 10 2023 |
9805 |
644.37 |
| Aug 10 2023 |
14825 |
644.37 |
| Aug 03 2023 |
9769 |
644.37 |
| Aug 03 2023 |
14795 |
644.37 |
| Jul 27 2023 |
9754 |
644.37 |
| Jul 27 2023 |
14803 |
644.37 |
| Jul 20 2023 |
9795 |
644.37 |
| Jul 20 2023 |
14711 |
644.37 |
| Jul 13 2023 |
9803 |
650.75 |
| Jul 13 2023 |
14735 |
650.75 |
| Jul 06 2023 |
9854 |
676.56 |
| Jul 06 2023 |
14806 |
676.56 |
| Jun 29 2023 |
9801 |
676.56 |
| Jun 29 2023 |
14786 |
676.56 |
| Jun 22 2023 |
9790 |
676.56 |
| Jun 22 2023 |
14764 |
676.56 |
| Jun 15 2023 |
9851 |
679.39 |
| Jun 15 2023 |
14819 |
679.39 |
| Jun 08 2023 |
9853 |
679.39 |
| Jun 08 2023 |
14886 |
679.39 |
| Jun 01 2023 |
9718 |
679.39 |
| Jun 01 2023 |
14917 |
679.39 |
| May 25 2023 |
10768 |
662 |
| May 25 2023 |
16287 |
662 |
| May 18 2023 |
10790 |
662 |
| May 18 2023 |
16413 |
662 |
| May 11 2023 |
10737 |
662 |
| May 11 2023 |
16452 |
662 |
| May 04 2023 |
10617 |
662 |
| May 04 2023 |
16172 |
662 |
| Apr 27 2023 |
10568 |
662 |
| Apr 27 2023 |
16015 |
662 |
| Apr 20 2023 |
10476 |
662 |
| Apr 20 2023 |
15977 |
662 |
| Apr 13 2023 |
10448 |
662 |
| Apr 13 2023 |
15964 |
662 |
| Apr 06 2023 |
10450 |
662 |
| Apr 06 2023 |
15589 |
662 |
