| Apr 24 2024 |
332 |
431.73 |
| Apr 24 2024 |
140 |
363.2 |
| Apr 24 2024 |
178 |
355.4 |
| Apr 17 2024 |
390 |
431.73 |
| Apr 17 2024 |
130 |
363.2 |
| Apr 17 2024 |
217 |
355.4 |
| Apr 10 2024 |
386 |
431.73 |
| Apr 10 2024 |
127 |
363.2 |
| Apr 10 2024 |
214 |
355.4 |
| Apr 03 2024 |
401 |
431.73 |
| Apr 03 2024 |
130 |
363.2 |
| Apr 03 2024 |
219 |
355.4 |
| Mar 27 2024 |
398 |
431.73 |
| Mar 27 2024 |
129 |
363.2 |
| Mar 27 2024 |
221 |
355.4 |
| Mar 21 2024 |
404 |
431.73 |
| Mar 21 2024 |
131 |
363.2 |
| Mar 21 2024 |
225 |
355.4 |
| Mar 14 2024 |
397 |
431.73 |
| Mar 14 2024 |
134 |
363.2 |
| Mar 14 2024 |
219 |
355.4 |
| Mar 07 2024 |
400 |
431.73 |
| Mar 07 2024 |
136 |
363.2 |
| Mar 07 2024 |
219 |
355.4 |
| Feb 29 2024 |
416 |
431.73 |
| Feb 29 2024 |
136 |
363.2 |
| Feb 29 2024 |
200 |
355.4 |
| Feb 22 2024 |
412 |
431.73 |
| Feb 22 2024 |
133 |
363.2 |
| Feb 22 2024 |
200 |
355.4 |
| Feb 15 2024 |
405 |
431.73 |
| Feb 15 2024 |
134 |
363.2 |
| Feb 15 2024 |
193 |
355.4 |
| Feb 08 2024 |
356 |
431.73 |
| Feb 08 2024 |
134 |
363.2 |
| Feb 08 2024 |
186 |
355.4 |
| Feb 01 2024 |
356 |
431.73 |
| Feb 01 2024 |
132 |
363.2 |
| Feb 01 2024 |
185 |
355.4 |
| Jan 25 2024 |
356 |
431.73 |
| Jan 25 2024 |
133 |
363.2 |
| Jan 25 2024 |
186 |
355.4 |
| Jan 18 2024 |
356 |
431.73 |
| Jan 18 2024 |
133 |
363.2 |
| Jan 18 2024 |
187 |
355.4 |
| Jan 11 2024 |
356 |
431.73 |
| Jan 11 2024 |
133 |
363.2 |
| Jan 11 2024 |
187 |
355.4 |
| Jan 04 2024 |
356 |
431.73 |
| Jan 04 2024 |
133 |
363.2 |
| Jan 04 2024 |
187 |
355.4 |
| Dec 28 2023 |
356 |
431.73 |
| Dec 28 2023 |
133 |
363.2 |
| Dec 28 2023 |
187 |
355.4 |
| Dec 21 2023 |
356 |
431.73 |
| Dec 21 2023 |
133 |
363.2 |
| Dec 21 2023 |
187 |
355.4 |
| Dec 14 2023 |
356 |
431.73 |
| Dec 14 2023 |
133 |
363.2 |
| Dec 14 2023 |
187 |
355.4 |
| Dec 07 2023 |
356 |
431.73 |
| Dec 07 2023 |
133 |
363.2 |
| Dec 07 2023 |
187 |
355.4 |
| Nov 30 2023 |
355 |
431.73 |
| Nov 30 2023 |
133 |
363.2 |
| Nov 30 2023 |
187 |
355.4 |
| Nov 23 2023 |
355 |
431.73 |
| Nov 23 2023 |
133 |
363.2 |
| Nov 23 2023 |
185 |
355.4 |
| Nov 16 2023 |
355 |
431.73 |
| Nov 16 2023 |
133 |
363.2 |
| Nov 16 2023 |
184 |
355.4 |
| Nov 09 2023 |
355 |
431.73 |
| Nov 09 2023 |
135 |
363.2 |
| Nov 09 2023 |
187 |
355.4 |
| Nov 02 2023 |
355 |
431.73 |
| Nov 02 2023 |
135 |
363.2 |
| Nov 02 2023 |
187 |
355.4 |
| Oct 26 2023 |
355 |
431.73 |
| Oct 26 2023 |
134 |
363.2 |
| Oct 26 2023 |
186 |
355.4 |
| Oct 19 2023 |
356 |
431.73 |
| Oct 19 2023 |
134 |
363.2 |
| Oct 19 2023 |
184 |
355.4 |
| Oct 12 2023 |
355 |
431.73 |
| Oct 12 2023 |
134 |
363.2 |
| Oct 12 2023 |
184 |
355.4 |
| Oct 05 2023 |
355 |
431.73 |
| Oct 05 2023 |
134 |
363.2 |
| Oct 05 2023 |
184 |
355.4 |
| Sep 28 2023 |
355 |
431.73 |
| Sep 28 2023 |
134 |
363.2 |
| Sep 28 2023 |
184 |
355.4 |
| Sep 21 2023 |
354 |
431.73 |
| Sep 21 2023 |
134 |
363.2 |
| Sep 21 2023 |
183 |
355.4 |
| Sep 14 2023 |
354 |
431.73 |
| Sep 14 2023 |
134 |
363.2 |
| Sep 14 2023 |
183 |
355.4 |
| Sep 07 2023 |
354 |
431.73 |
| Sep 07 2023 |
133 |
363.2 |
| Sep 07 2023 |
183 |
355.4 |
| Aug 31 2023 |
354 |
431.73 |
| Aug 31 2023 |
133 |
363.2 |
| Aug 31 2023 |
180 |
355.4 |
| Aug 24 2023 |
354 |
431.73 |
| Aug 24 2023 |
130 |
363.2 |
| Aug 24 2023 |
179 |
355.4 |
| Aug 17 2023 |
354 |
431.73 |
| Aug 17 2023 |
132 |
363.2 |
| Aug 17 2023 |
183 |
355.4 |
| Aug 10 2023 |
355 |
431.73 |
| Aug 10 2023 |
129 |
363.2 |
| Aug 10 2023 |
179 |
355.4 |
| Aug 03 2023 |
354 |
431.73 |
| Aug 03 2023 |
128 |
363.2 |
| Aug 03 2023 |
178 |
355.4 |
| Jul 27 2023 |
358 |
431.73 |
| Jul 27 2023 |
130 |
363.2 |
| Jul 27 2023 |
175 |
355.4 |
| Jul 20 2023 |
365 |
431.73 |
| Jul 20 2023 |
122 |
363.2 |
| Jul 20 2023 |
175 |
355.4 |
| Jul 13 2023 |
369 |
431.73 |
| Jul 13 2023 |
128 |
363.2 |
| Jul 13 2023 |
177 |
355.4 |
| Jul 06 2023 |
371 |
431.73 |
| Jul 06 2023 |
133 |
363.2 |
| Jul 06 2023 |
180 |
355.4 |
| Jun 29 2023 |
370 |
431.73 |
| Jun 29 2023 |
134 |
363.2 |
| Jun 29 2023 |
180 |
355.4 |
| Jun 22 2023 |
370 |
431.73 |
| Jun 22 2023 |
137 |
363.2 |
| Jun 22 2023 |
176 |
355.4 |
| Jun 15 2023 |
373 |
431.73 |
| Jun 15 2023 |
141 |
363.2 |
| Jun 15 2023 |
182 |
355.4 |
| Jun 08 2023 |
377 |
431.73 |
| Jun 08 2023 |
149 |
363.2 |
| Jun 08 2023 |
184 |
355.4 |
| Jun 01 2023 |
377 |
431.73 |
| Jun 01 2023 |
152 |
363.2 |
| Jun 01 2023 |
189 |
355.4 |
| May 25 2023 |
376 |
431.73 |
| May 25 2023 |
153 |
363.2 |
| May 25 2023 |
189 |
355.4 |
| May 18 2023 |
375 |
431.73 |
| May 18 2023 |
157 |
363.2 |
| May 18 2023 |
194 |
355.4 |
| May 11 2023 |
365 |
431.73 |
| May 11 2023 |
152 |
363.2 |
| May 11 2023 |
186 |
355.4 |
| May 04 2023 |
345 |
431.73 |
| May 04 2023 |
144 |
363.2 |
| May 04 2023 |
162 |
351.69 |
| Apr 27 2023 |
343 |
431.73 |
| Apr 27 2023 |
146 |
363.2 |
| Apr 27 2023 |
163 |
351.69 |
| Apr 20 2023 |
339 |
431.73 |
| Apr 20 2023 |
146 |
363.2 |
| Apr 20 2023 |
165 |
351.69 |
| Apr 13 2023 |
318 |
431.73 |
| Apr 13 2023 |
146 |
363.2 |
| Apr 13 2023 |
164 |
351.69 |
| Apr 06 2023 |
313 |
431.73 |
| Apr 06 2023 |
147 |
363.2 |
| Apr 06 2023 |
164 |
351.69 |
| Mar 30 2023 |
311 |
431.73 |
| Mar 30 2023 |
146 |
363.2 |
| Mar 30 2023 |
163 |
351.69 |
| Mar 23 2023 |
310 |
431.73 |
| Mar 23 2023 |
142 |
363.2 |
| Mar 23 2023 |
162 |
351.69 |
| Mar 16 2023 |
310 |
431.73 |
| Mar 16 2023 |
144 |
363.2 |
| Mar 16 2023 |
160 |
351.69 |
| Mar 09 2023 |
279 |
427.57 |
| Mar 09 2023 |
144 |
363.2 |
| Mar 09 2023 |
152 |
351.69 |
| Mar 02 2023 |
277 |
427.57 |
| Mar 02 2023 |
145 |
363.2 |
| Mar 02 2023 |
153 |
351.69 |
| Feb 23 2023 |
278 |
427.57 |
| Feb 23 2023 |
145 |
363.2 |
| Feb 23 2023 |
152 |
351.69 |
| Feb 16 2023 |
317 |
441.18 |
| Feb 16 2023 |
196 |
375.55 |
| Feb 16 2023 |
288 |
375.34 |
| Feb 09 2023 |
317 |
441.18 |
| Feb 09 2023 |
196 |
375.55 |
| Feb 09 2023 |
286 |
375.34 |
| Feb 02 2023 |
317 |
441.18 |
| Feb 02 2023 |
195 |
375.55 |
| Feb 02 2023 |
285 |
375.34 |
| Jan 26 2023 |
319 |
441.18 |
| Jan 26 2023 |
196 |
375.55 |
| Jan 26 2023 |
286 |
375.34 |
| Jan 19 2023 |
319 |
441.18 |
| Jan 19 2023 |
196 |
375.55 |
| Jan 19 2023 |
286 |
375.34 |
| Jan 12 2023 |
319 |
441.18 |
| Jan 12 2023 |
196 |
375.55 |
| Jan 12 2023 |
286 |
375.34 |
| Jan 05 2023 |
319 |
441.18 |
| Jan 05 2023 |
196 |
375.55 |
| Jan 05 2023 |
286 |
375.34 |
| Dec 29 2022 |
319 |
441.18 |
| Dec 29 2022 |
196 |
375.55 |
| Dec 29 2022 |
286 |
375.34 |
| Dec 22 2022 |
319 |
441.18 |
| Dec 22 2022 |
196 |
375.55 |
| Dec 22 2022 |
286 |
375.34 |
| Dec 15 2022 |
317 |
441.18 |
| Dec 15 2022 |
196 |
375.55 |
| Dec 15 2022 |
286 |
375.34 |
| Dec 08 2022 |
317 |
441.18 |
| Dec 08 2022 |
196 |
375.55 |
| Dec 08 2022 |
286 |
375.34 |
| Dec 01 2022 |
317 |
441.18 |
| Dec 01 2022 |
196 |
375.55 |
| Dec 01 2022 |
286 |
375.34 |
| Nov 24 2022 |
317 |
441.18 |
| Nov 24 2022 |
196 |
375.55 |
| Nov 24 2022 |
286 |
375.34 |
| Nov 17 2022 |
316 |
441.18 |
| Nov 17 2022 |
196 |
375.55 |
| Nov 17 2022 |
286 |
375.34 |
| Nov 10 2022 |
316 |
441.18 |
| Nov 10 2022 |
196 |
375.55 |
| Nov 10 2022 |
286 |
375.34 |
| Nov 03 2022 |
316 |
441.18 |
| Nov 03 2022 |
196 |
375.55 |
| Nov 03 2022 |
286 |
375.34 |
| Oct 27 2022 |
316 |
441.18 |
| Oct 27 2022 |
196 |
375.55 |
| Oct 27 2022 |
286 |
375.34 |
| Oct 20 2022 |
316 |
441.18 |
| Oct 20 2022 |
196 |
375.55 |
| Oct 20 2022 |
286 |
375.34 |
| Oct 13 2022 |
315 |
441.18 |
| Oct 13 2022 |
196 |
375.55 |
| Oct 13 2022 |
286 |
375.34 |
| Oct 06 2022 |
315 |
441.18 |
| Oct 06 2022 |
196 |
375.55 |
| Oct 06 2022 |
286 |
375.34 |
| Sep 29 2022 |
315 |
441.18 |
| Sep 29 2022 |
196 |
375.55 |
| Sep 29 2022 |
286 |
375.34 |
| Sep 22 2022 |
315 |
441.18 |
| Sep 22 2022 |
196 |
375.55 |
| Sep 22 2022 |
286 |
375.34 |
| Sep 15 2022 |
314 |
441.18 |
| Sep 15 2022 |
253 |
386.38 |
| Sep 15 2022 |
332 |
384.39 |
| Sep 08 2022 |
313 |
441.18 |
| Sep 08 2022 |
248 |
386.38 |
| Sep 08 2022 |
329 |
384.39 |
| Sep 01 2022 |
314 |
441.18 |
| Sep 01 2022 |
247 |
386.38 |
| Sep 01 2022 |
322 |
384.39 |
| Aug 25 2022 |
314 |
441.18 |
| Aug 25 2022 |
247 |
386.38 |
| Aug 25 2022 |
322 |
384.39 |
| Aug 18 2022 |
311 |
441.18 |
| Aug 18 2022 |
247 |
386.38 |
| Aug 18 2022 |
321 |
384.39 |
| Aug 11 2022 |
312 |
441.18 |
| Aug 11 2022 |
247 |
386.38 |
| Aug 11 2022 |
319 |
384.39 |
| Aug 04 2022 |
307 |
441.18 |
| Aug 04 2022 |
247 |
386.38 |
| Aug 04 2022 |
320 |
384.39 |
| Jul 28 2022 |
306 |
441.18 |
| Jul 28 2022 |
243 |
386.38 |
| Jul 28 2022 |
321 |
384.39 |
| Jul 21 2022 |
306 |
441.18 |
| Jul 21 2022 |
467 |
432.9 |
| Jul 21 2022 |
430 |
401.04 |
| Jul 14 2022 |
357 |
464.43 |
| Jul 14 2022 |
657 |
471.25 |
| Jul 14 2022 |
680 |
437.99 |
| Jul 07 2022 |
361 |
464.43 |
| Jul 07 2022 |
642 |
471.25 |
| Jul 07 2022 |
673 |
437.99 |
| Jun 30 2022 |
360 |
464.43 |
| Jun 30 2022 |
753 |
498.38 |
| Jun 30 2022 |
859 |
467.8 |
| Jun 23 2022 |
361 |
464.43 |
| Jun 23 2022 |
748 |
498.38 |
| Jun 23 2022 |
853 |
467.8 |
| Jun 16 2022 |
359 |
464.43 |
| Jun 16 2022 |
765 |
518.8 |
| Jun 16 2022 |
900 |
483.02 |
| Jun 09 2022 |
352 |
464.43 |
| Jun 09 2022 |
754 |
518.8 |
| Jun 09 2022 |
885 |
483.02 |
| Jun 02 2022 |
350 |
464.43 |
| Jun 02 2022 |
699 |
547.57 |
| Jun 02 2022 |
936 |
495.77 |
| May 26 2022 |
503 |
509.79 |
| May 26 2022 |
696 |
547.57 |
| May 26 2022 |
1101 |
534.98 |
| May 19 2022 |
675 |
547.57 |
| May 19 2022 |
926 |
547.57 |
| May 12 2022 |
795 |
583.39 |
| May 12 2022 |
1149 |
583.39 |
