| Jun 10 2025 |
11510 |
478.57 |
| Jun 03 2025 |
11634 |
478.57 |
| May 27 2025 |
11615 |
478.57 |
| May 27 2025 |
5841 |
400 |
| May 20 2025 |
11916 |
478.57 |
| May 20 2025 |
5988 |
400 |
| May 13 2025 |
12095 |
478.57 |
| May 13 2025 |
5963 |
400 |
| May 06 2025 |
12186 |
478.57 |
| May 06 2025 |
6067 |
400 |
| Apr 29 2025 |
11045 |
449.82 |
| Apr 29 2025 |
6149 |
400 |
| Apr 22 2025 |
11327 |
449.82 |
| Apr 22 2025 |
6049 |
400 |
| Apr 15 2025 |
6210 |
438.63 |
| Apr 15 2025 |
6111 |
400 |
| Apr 08 2025 |
6128 |
438.63 |
| Apr 08 2025 |
6097 |
400 |
| Apr 01 2025 |
6065 |
438.63 |
| Apr 01 2025 |
5750 |
400 |
| Mar 25 2025 |
6034 |
438.63 |
| Mar 25 2025 |
5809 |
400 |
| Mar 18 2025 |
6014 |
438.63 |
| Mar 18 2025 |
5765 |
400 |
| Mar 11 2025 |
5924 |
438.63 |
| Mar 11 2025 |
5761 |
400 |
| Mar 04 2025 |
5898 |
438.63 |
| Mar 04 2025 |
5744 |
400 |
| Feb 25 2025 |
5875 |
438.63 |
| Feb 25 2025 |
5755 |
400 |
| Feb 18 2025 |
5849 |
438.63 |
| Feb 18 2025 |
5733 |
400 |
| Feb 11 2025 |
6020 |
438.63 |
| Feb 11 2025 |
5753 |
400 |
| Feb 04 2025 |
6010 |
438.63 |
| Feb 04 2025 |
5743 |
400 |
| Jan 29 2025 |
6028 |
438.63 |
| Jan 29 2025 |
5716 |
400 |
| Jan 22 2025 |
6043 |
438.63 |
| Jan 22 2025 |
5725 |
400 |
| Jan 15 2025 |
6050 |
438.63 |
| Jan 15 2025 |
5753 |
400 |
| Jan 08 2025 |
6051 |
438.63 |
| Jan 08 2025 |
4017 |
400 |
| Jan 01 2025 |
6039 |
438.63 |
| Jan 01 2025 |
4012 |
400 |
| Dec 25 2024 |
6039 |
438.63 |
| Dec 25 2024 |
4012 |
400 |
| Dec 18 2024 |
6033 |
438.63 |
| Dec 18 2024 |
4014 |
400 |
| Dec 11 2024 |
6021 |
438.63 |
| Dec 11 2024 |
4015 |
400 |
| Dec 04 2024 |
6021 |
438.63 |
| Dec 04 2024 |
4015 |
400 |
| Nov 27 2024 |
5990 |
438.63 |
| Nov 27 2024 |
4015 |
400 |
| Nov 20 2024 |
5762 |
438.63 |
| Nov 20 2024 |
4004 |
400 |
| Nov 13 2024 |
5732 |
438.63 |
| Nov 13 2024 |
4005 |
400 |
| Nov 06 2024 |
5149 |
438.63 |
| Nov 06 2024 |
4010 |
400 |
| Oct 30 2024 |
5114 |
438.63 |
| Oct 30 2024 |
3891 |
400 |
| Oct 23 2024 |
5125 |
438.63 |
| Oct 23 2024 |
4645 |
400 |
| Oct 16 2024 |
5255 |
438.63 |
| Oct 16 2024 |
4626 |
400 |
| Oct 09 2024 |
5211 |
438.63 |
| Oct 09 2024 |
4629 |
400 |
| Oct 02 2024 |
2217 |
438.63 |
| Oct 02 2024 |
4546 |
400 |
| Sep 25 2024 |
2449 |
438.63 |
| Sep 25 2024 |
4504 |
400 |
| Sep 18 2024 |
2710 |
438.63 |
| Sep 18 2024 |
4469 |
400 |
| Sep 11 2024 |
2769 |
438.63 |
| Sep 11 2024 |
4403 |
400 |
| Sep 04 2024 |
3095 |
438.63 |
| Sep 04 2024 |
4514 |
400 |
| Aug 28 2024 |
3300 |
438.63 |
| Aug 28 2024 |
4520 |
400 |
| Aug 21 2024 |
3458 |
438.63 |
| Aug 21 2024 |
4394 |
400 |
| Aug 14 2024 |
3522 |
438.63 |
| Aug 14 2024 |
4111 |
400 |
| Aug 07 2024 |
3522 |
438.63 |
| Aug 07 2024 |
6366 |
400 |
| Jul 31 2024 |
3551 |
438.63 |
| Jul 31 2024 |
6413 |
400 |
| Jul 24 2024 |
3455 |
438.63 |
| Jul 24 2024 |
6382 |
400 |
| Jul 17 2024 |
3478 |
438.63 |
| Jul 17 2024 |
6269 |
400 |
| Jul 10 2024 |
3411 |
438.63 |
| Jul 10 2024 |
4244 |
400 |
| Jul 03 2024 |
3416 |
438.63 |
| Jul 03 2024 |
4366 |
400 |
| Jun 26 2024 |
4445 |
418.66 |
| Jun 26 2024 |
4242 |
400 |
| Jun 19 2024 |
4410 |
418.66 |
| Jun 19 2024 |
4329 |
400 |
| Jun 12 2024 |
4422 |
418.66 |
| Jun 12 2024 |
4304 |
400 |
| Jun 05 2024 |
4502 |
418.66 |
| May 29 2024 |
4622 |
418.66 |
| May 22 2024 |
4474 |
418.66 |
| May 15 2024 |
1989 |
389.06 |
| May 08 2024 |
2966 |
382.86 |
| May 08 2024 |
3329 |
374.29 |
| May 01 2024 |
2217 |
396.24 |
| Apr 24 2024 |
5510 |
464.31 |
| Apr 17 2024 |
5625 |
464.31 |
| Apr 10 2024 |
5438 |
464.31 |
| Apr 03 2024 |
5408 |
464.31 |
| Mar 27 2024 |
5382 |
464.31 |
| Mar 21 2024 |
5397 |
464.31 |
| Mar 14 2024 |
5388 |
464.31 |
| Mar 07 2024 |
5404 |
464.31 |
| Feb 29 2024 |
5414 |
464.31 |
| Feb 22 2024 |
5423 |
464.31 |
| Feb 15 2024 |
5460 |
464.31 |
| Feb 08 2024 |
5474 |
464.31 |
| Feb 01 2024 |
5488 |
464.31 |
| Jan 25 2024 |
5502 |
464.31 |
| Jan 18 2024 |
5557 |
464.31 |
| Jan 11 2024 |
5583 |
464.31 |
| Jan 04 2024 |
5583 |
464.31 |
| Dec 28 2023 |
5537 |
464.31 |
| Dec 21 2023 |
5537 |
464.31 |
| Dec 14 2023 |
5537 |
464.31 |
| Dec 07 2023 |
5507 |
464.31 |
| Nov 30 2023 |
4768 |
464.31 |
| Nov 23 2023 |
4701 |
464.31 |
| Nov 16 2023 |
3815 |
464.31 |
| Nov 09 2023 |
3618 |
464.31 |
| Nov 02 2023 |
3582 |
464.31 |
| Oct 26 2023 |
3409 |
464.31 |
| Oct 19 2023 |
3426 |
464.31 |
| Oct 12 2023 |
3440 |
464.31 |
| Oct 05 2023 |
3421 |
464.31 |
| Sep 28 2023 |
3347 |
464.31 |
| Sep 21 2023 |
3330 |
464.31 |
| Sep 14 2023 |
3367 |
464.31 |
| Sep 07 2023 |
3353 |
464.31 |
| Aug 31 2023 |
3353 |
464.31 |
| Aug 24 2023 |
3378 |
464.31 |
| Aug 17 2023 |
3404 |
464.31 |
| Aug 10 2023 |
3411 |
464.31 |
| Aug 03 2023 |
3415 |
464.31 |
| Jul 27 2023 |
3438 |
464.31 |
| Jul 20 2023 |
3295 |
464.31 |
| Jul 13 2023 |
3324 |
464.31 |
| Jul 06 2023 |
2935 |
464.31 |
| Jun 29 2023 |
3305 |
514.16 |
| Jun 22 2023 |
3349 |
514.16 |
| Jun 15 2023 |
3183 |
588.86 |
| Jun 08 2023 |
3071 |
579.46 |
| Jun 01 2023 |
3018 |
579.46 |
| May 25 2023 |
3227 |
653.01 |
| May 18 2023 |
3223 |
653.01 |
| May 11 2023 |
3346 |
653.01 |
| May 04 2023 |
3327 |
653.01 |
| Apr 27 2023 |
3450 |
653.01 |
| Apr 20 2023 |
3240 |
653.01 |
| Apr 13 2023 |
3291 |
653.01 |
| Apr 06 2023 |
3326 |
653.01 |
| Mar 30 2023 |
3241 |
653.01 |
| Mar 23 2023 |
3418 |
653.01 |
| Mar 16 2023 |
3673 |
653.01 |
| Mar 09 2023 |
3757 |
653.01 |
| Mar 02 2023 |
3822 |
653.01 |
| Feb 23 2023 |
3979 |
653.01 |
| Feb 16 2023 |
4101 |
653.01 |
| Feb 09 2023 |
4101 |
653.01 |
| Feb 02 2023 |
4117 |
653.01 |
| Jan 26 2023 |
4145 |
653.01 |
| Jan 19 2023 |
4173 |
653.01 |
| Jan 12 2023 |
4194 |
653.01 |
| Jan 05 2023 |
4194 |
653.01 |
| Dec 29 2022 |
4194 |
653.01 |
| Dec 22 2022 |
4194 |
653.01 |
| Dec 15 2022 |
4202 |
653.01 |
| Dec 08 2022 |
4228 |
653.01 |
| Dec 01 2022 |
4255 |
653.01 |
| Nov 24 2022 |
4255 |
653.01 |
| Nov 17 2022 |
4307 |
653.01 |
| Nov 10 2022 |
4356 |
653.01 |
| Nov 03 2022 |
4323 |
653.01 |
| Oct 27 2022 |
4342 |
653.01 |
| Oct 20 2022 |
4373 |
653.01 |
| Oct 13 2022 |
4397 |
653.01 |
| Oct 06 2022 |
4355 |
653.01 |
| Sep 29 2022 |
4474 |
653.01 |
| Sep 22 2022 |
4491 |
653.01 |
| Sep 15 2022 |
4593 |
653.01 |
| Sep 08 2022 |
4570 |
653.01 |
| Sep 01 2022 |
4605 |
653.01 |
| Aug 25 2022 |
4641 |
653.01 |
| Aug 18 2022 |
4643 |
653.01 |
| Aug 11 2022 |
4645 |
653.01 |
| Aug 04 2022 |
4645 |
653.01 |
| Jul 28 2022 |
4660 |
653.01 |
| Jul 21 2022 |
4668 |
653.01 |
| Jul 14 2022 |
4673 |
653.01 |
| Jul 07 2022 |
4837 |
683.45 |
| Jun 30 2022 |
4837 |
683.45 |
| Jun 23 2022 |
4801 |
683.45 |
| Jun 16 2022 |
4812 |
683.45 |
| Jun 09 2022 |
3784 |
673.25 |
| Jun 02 2022 |
7654 |
567.5 |
