| Jun 07 2026 |
2212 |
638.28 |
| Jun 02 2026 |
2206 |
638.28 |
| May 26 2026 |
2212 |
638.28 |
| May 19 2026 |
2257 |
638.28 |
| May 12 2026 |
2215 |
603.77 |
| May 05 2026 |
2057 |
575.95 |
| Apr 28 2026 |
1525 |
582.4 |
| Apr 21 2026 |
1569 |
586.36 |
| Apr 14 2026 |
1540 |
586.36 |
| Apr 07 2026 |
1547 |
586.36 |
| Mar 31 2026 |
1592 |
586.36 |
| Mar 24 2026 |
1590 |
586.36 |
| Mar 17 2026 |
1623 |
586.36 |
| Mar 10 2026 |
1636 |
586.36 |
| Mar 03 2026 |
1634 |
586.36 |
| Feb 24 2026 |
1662 |
586.36 |
| Feb 17 2026 |
1660 |
586.36 |
| Feb 10 2026 |
1664 |
586.36 |
| Feb 03 2026 |
1666 |
586.36 |
| Jan 27 2026 |
1674 |
586.36 |
| Jan 20 2026 |
1672 |
586.36 |
| Jan 13 2026 |
1671 |
586.36 |
| Jan 06 2026 |
1673 |
586.36 |
| Dec 30 2025 |
1673 |
586.36 |
| Dec 23 2025 |
1670 |
586.36 |
| Dec 16 2025 |
1671 |
586.36 |
| Dec 09 2025 |
1671 |
586.36 |
| Dec 02 2025 |
1674 |
586.36 |
| Nov 25 2025 |
1671 |
586.36 |
| Nov 18 2025 |
1673 |
586.36 |
| Nov 11 2025 |
1685 |
586.36 |
| Nov 04 2025 |
1707 |
586.36 |
| Oct 28 2025 |
1709 |
586.36 |
| Oct 21 2025 |
1725 |
586.36 |
| Oct 14 2025 |
1701 |
586.36 |
| Oct 07 2025 |
1706 |
586.36 |
| Sep 30 2025 |
1733 |
586.36 |
| Sep 23 2025 |
1776 |
586.36 |
| Sep 16 2025 |
1856 |
586.36 |
| Sep 09 2025 |
1877 |
586.36 |
| Sep 02 2025 |
2072 |
586.36 |
| Aug 26 2025 |
1985 |
586.36 |
| Aug 19 2025 |
2064 |
586.36 |
| Aug 12 2025 |
2052 |
586.36 |
| Aug 05 2025 |
1985 |
586.36 |
| Jul 29 2025 |
1988 |
586.36 |
| Jul 22 2025 |
1992 |
586.36 |
| Jul 15 2025 |
2054 |
586.36 |
| Jul 08 2025 |
1997 |
586.36 |
| Jul 01 2025 |
2001 |
586.36 |
| Jun 24 2025 |
1989 |
586.36 |
| Jun 17 2025 |
1977 |
586.36 |
| Jun 10 2025 |
1972 |
585.49 |
| Jun 03 2025 |
1995 |
593.41 |
| May 27 2025 |
2160 |
613.06 |
| May 20 2025 |
2156 |
613.06 |
| May 13 2025 |
2131 |
609 |
| May 06 2025 |
2095 |
604.2 |
| Apr 29 2025 |
2023 |
589.8 |
| Apr 22 2025 |
2034 |
589.8 |
| Apr 15 2025 |
2048 |
589.8 |
| Apr 08 2025 |
2008 |
589.8 |
| Apr 01 2025 |
1990 |
589.8 |
| Mar 25 2025 |
1974 |
589.8 |
| Mar 18 2025 |
1936 |
589.8 |
| Mar 11 2025 |
1936 |
589.8 |
| Mar 04 2025 |
1918 |
589.8 |
| Feb 25 2025 |
1909 |
589.8 |
| Feb 18 2025 |
1911 |
589.8 |
| Feb 11 2025 |
1941 |
589.8 |
| Feb 04 2025 |
1950 |
589.8 |
| Jan 29 2025 |
1954 |
589.8 |
| Jan 22 2025 |
1957 |
589.8 |
| Jan 15 2025 |
1964 |
589.8 |
| Jan 08 2025 |
1965 |
589.8 |
| Jan 01 2025 |
1956 |
589.8 |
| Dec 25 2024 |
1956 |
589.8 |
| Dec 18 2024 |
1954 |
589.8 |
| Dec 11 2024 |
1953 |
589.8 |
| Dec 04 2024 |
1953 |
589.8 |
| Nov 27 2024 |
1936 |
589.8 |
| Nov 20 2024 |
1908 |
589.8 |
| Nov 13 2024 |
1898 |
589.8 |
| Nov 06 2024 |
1646 |
589.8 |
| Oct 30 2024 |
1646 |
589.8 |
| Oct 23 2024 |
1648 |
589.8 |
| Oct 16 2024 |
1717 |
589.8 |
| Oct 09 2024 |
1603 |
589.8 |
| Oct 02 2024 |
606 |
589.8 |
| Sep 25 2024 |
655 |
589.8 |
| Sep 18 2024 |
722 |
589.8 |
| Sep 11 2024 |
778 |
589.8 |
| Sep 04 2024 |
899 |
589.8 |
| Aug 28 2024 |
992 |
589.8 |
| Aug 21 2024 |
1088 |
589.8 |
| Aug 14 2024 |
1184 |
589.8 |
| Aug 07 2024 |
1184 |
589.8 |
| Jul 31 2024 |
1184 |
589.8 |
| Jul 24 2024 |
1139 |
589.8 |
| Jul 17 2024 |
1417 |
613.4 |
| Jul 10 2024 |
1441 |
616.75 |
| Jul 03 2024 |
1429 |
616.75 |
| Jun 26 2024 |
1425 |
616.75 |
| Jun 19 2024 |
1432 |
616.75 |
| Jun 12 2024 |
1422 |
616.75 |
| Jun 05 2024 |
1851 |
700 |
| May 29 2024 |
1947 |
700 |
| May 22 2024 |
1914 |
700 |
| May 15 2024 |
1975 |
665 |
| May 08 2024 |
1314 |
647.5 |
| May 08 2024 |
1723 |
700 |
| May 01 2024 |
1926 |
666.33 |
| Apr 24 2024 |
1767 |
632.5 |
| Apr 17 2024 |
1797 |
632.5 |
| Apr 10 2024 |
1782 |
632.5 |
| Apr 03 2024 |
1703 |
632.5 |
| Mar 27 2024 |
1695 |
632.5 |
| Mar 21 2024 |
1699 |
632.5 |
| Mar 14 2024 |
1692 |
632.5 |
| Mar 07 2024 |
1706 |
632.5 |
| Feb 29 2024 |
1709 |
632.5 |
| Feb 22 2024 |
1708 |
632.5 |
| Feb 15 2024 |
1712 |
632.5 |
| Feb 08 2024 |
1716 |
632.5 |
| Feb 01 2024 |
1717 |
632.5 |
| Jan 25 2024 |
1717 |
632.5 |
| Jan 18 2024 |
1730 |
632.5 |
| Jan 11 2024 |
1730 |
632.5 |
| Jan 04 2024 |
1730 |
632.5 |
| Dec 28 2023 |
1720 |
632.5 |
| Dec 21 2023 |
1720 |
632.5 |
| Dec 14 2023 |
1720 |
632.5 |
| Dec 07 2023 |
1710 |
632.5 |
| Nov 30 2023 |
1141 |
632.5 |
| Nov 23 2023 |
875 |
632.5 |
| Nov 16 2023 |
729 |
632.5 |
| Nov 09 2023 |
707 |
632.5 |
| Nov 02 2023 |
705 |
632.5 |
| Oct 26 2023 |
612 |
632.5 |
| Oct 19 2023 |
613 |
632.5 |
| Oct 12 2023 |
624 |
632.5 |
| Oct 05 2023 |
624 |
632.5 |
| Sep 28 2023 |
565 |
632.5 |
| Sep 21 2023 |
558 |
632.5 |
| Sep 14 2023 |
561 |
632.5 |
| Sep 07 2023 |
573 |
632.5 |
| Aug 31 2023 |
572 |
632.5 |
| Aug 24 2023 |
573 |
632.5 |
| Aug 17 2023 |
575 |
632.5 |
| Aug 10 2023 |
575 |
632.5 |
| Aug 03 2023 |
574 |
632.5 |
| Jul 27 2023 |
574 |
632.5 |
| Jul 20 2023 |
527 |
632.5 |
| Jul 13 2023 |
527 |
632.5 |
| Jul 06 2023 |
495 |
632.5 |
| Jun 29 2023 |
537 |
653.25 |
| Jun 22 2023 |
538 |
653.25 |
| Jun 15 2023 |
500 |
680.37 |
| Jun 08 2023 |
412 |
648.9 |
| Jun 01 2023 |
381 |
648.9 |
| May 25 2023 |
394 |
680.37 |
| May 18 2023 |
394 |
680.37 |
| May 11 2023 |
399 |
680.37 |
| May 04 2023 |
457 |
725.87 |
| Apr 27 2023 |
435 |
725.87 |
| Apr 20 2023 |
443 |
725.87 |
| Apr 13 2023 |
449 |
725.87 |
| Apr 06 2023 |
458 |
725.87 |
| Mar 30 2023 |
450 |
725.87 |
| Mar 23 2023 |
469 |
725.87 |
| Mar 16 2023 |
489 |
725.87 |
| Mar 09 2023 |
498 |
725.87 |
| Mar 02 2023 |
498 |
725.87 |
| Feb 23 2023 |
515 |
725.87 |
| Feb 16 2023 |
528 |
725.87 |
| Feb 09 2023 |
528 |
725.87 |
| Feb 02 2023 |
527 |
725.87 |
| Jan 26 2023 |
527 |
725.87 |
| Jan 19 2023 |
527 |
725.87 |
| Jan 12 2023 |
527 |
725.87 |
| Jan 05 2023 |
527 |
725.87 |
| Dec 29 2022 |
527 |
725.87 |
| Dec 22 2022 |
527 |
725.87 |
| Dec 15 2022 |
527 |
725.87 |
| Dec 08 2022 |
527 |
725.87 |
| Dec 01 2022 |
527 |
725.87 |
| Nov 24 2022 |
527 |
725.87 |
| Nov 17 2022 |
528 |
725.87 |
| Nov 10 2022 |
531 |
725.87 |
| Nov 03 2022 |
517 |
725.87 |
| Oct 27 2022 |
517 |
725.87 |
| Oct 20 2022 |
518 |
725.87 |
| Oct 13 2022 |
518 |
725.87 |
| Oct 06 2022 |
496 |
725.87 |
| Sep 29 2022 |
498 |
725.87 |
| Sep 22 2022 |
490 |
725.87 |
| Sep 15 2022 |
491 |
725.87 |
| Sep 08 2022 |
475 |
725.87 |
| Sep 01 2022 |
477 |
725.87 |
| Aug 25 2022 |
477 |
725.87 |
| Aug 18 2022 |
477 |
725.87 |
| Aug 11 2022 |
477 |
725.87 |
| Aug 04 2022 |
477 |
725.87 |
| Jul 28 2022 |
477 |
725.87 |
| Jul 21 2022 |
474 |
725.87 |
| Jul 14 2022 |
474 |
725.87 |
| Jul 07 2022 |
499 |
752.96 |
| Jun 30 2022 |
499 |
752.96 |
| Jun 23 2022 |
497 |
752.96 |
| Jun 16 2022 |
514 |
768.94 |
| Jun 09 2022 |
9461 |
766.67 |
