| Jun 06 2026 |
5461 |
296.39 |
| Jun 06 2026 |
1824 |
354 |
| Jun 06 2026 |
6453 |
344.4 |
| Jun 06 2026 |
2100 |
354 |
| Jun 02 2026 |
5440 |
296.39 |
| Jun 02 2026 |
1760 |
354 |
| Jun 02 2026 |
6384 |
344.4 |
| Jun 02 2026 |
2052 |
354 |
| May 26 2026 |
6267 |
296.39 |
| May 26 2026 |
1772 |
354 |
| May 26 2026 |
6282 |
344.4 |
| May 26 2026 |
2024 |
354 |
| May 19 2026 |
6399 |
296.39 |
| May 19 2026 |
1783 |
354 |
| May 19 2026 |
6377 |
344.4 |
| May 19 2026 |
2295 |
354 |
| May 12 2026 |
6051 |
296.39 |
| May 12 2026 |
1834 |
354 |
| May 12 2026 |
6442 |
344.4 |
| May 12 2026 |
2359 |
354 |
| May 05 2026 |
6049 |
296.39 |
| May 05 2026 |
6467 |
344.4 |
| Apr 28 2026 |
6100 |
296.39 |
| Apr 28 2026 |
6566 |
344.4 |
| Apr 21 2026 |
6603 |
296.39 |
| Apr 21 2026 |
6420 |
338.47 |
| Apr 14 2026 |
6646 |
296.39 |
| Apr 14 2026 |
6471 |
338.47 |
| Apr 07 2026 |
7594 |
296.39 |
| Apr 07 2026 |
6480 |
338.47 |
| Mar 31 2026 |
7532 |
296.39 |
| Mar 31 2026 |
6473 |
338.47 |
| Mar 24 2026 |
6422 |
338.47 |
| Mar 17 2026 |
6526 |
338.47 |
| Mar 10 2026 |
6439 |
338.47 |
| Mar 03 2026 |
6279 |
338.47 |
| Feb 24 2026 |
6339 |
338.47 |
| Feb 17 2026 |
6321 |
338.47 |
| Feb 10 2026 |
6193 |
338.47 |
| Feb 03 2026 |
6190 |
338.47 |
| Jan 27 2026 |
6153 |
338.47 |
| Jan 20 2026 |
6185 |
338.47 |
| Jan 13 2026 |
6163 |
338.47 |
| Jan 06 2026 |
6171 |
338.47 |
| Dec 30 2025 |
6173 |
338.47 |
| Dec 23 2025 |
6163 |
338.47 |
| Dec 16 2025 |
6171 |
338.47 |
| Dec 09 2025 |
6165 |
338.47 |
| Dec 02 2025 |
6126 |
338.47 |
| Nov 25 2025 |
6161 |
338.47 |
| Nov 18 2025 |
6163 |
338.47 |
| Nov 11 2025 |
6149 |
338.47 |
| Nov 04 2025 |
6164 |
338.47 |
| Oct 28 2025 |
6117 |
338.47 |
| Oct 21 2025 |
6149 |
338.47 |
| Oct 14 2025 |
6240 |
338.47 |
| Oct 07 2025 |
6288 |
338.47 |
| Sep 30 2025 |
6391 |
338.47 |
| Sep 23 2025 |
6447 |
338.47 |
| Sep 16 2025 |
6379 |
338.47 |
| Sep 09 2025 |
6410 |
338.47 |
| Sep 02 2025 |
6526 |
338.47 |
| Aug 26 2025 |
6152 |
338.47 |
| Aug 19 2025 |
6201 |
338.47 |
| Aug 12 2025 |
6221 |
338.47 |
| Aug 05 2025 |
5736 |
338.47 |
| Jul 29 2025 |
5805 |
338.47 |
| Jul 22 2025 |
5842 |
338.47 |
| Jul 15 2025 |
6142 |
338.47 |
| Jul 08 2025 |
6343 |
338.47 |
| Jul 01 2025 |
6136 |
332.54 |
| Jun 24 2025 |
6099 |
332.54 |
| Jun 17 2025 |
6247 |
332.54 |
| Jun 10 2025 |
6279 |
332.54 |
| Jun 03 2025 |
6203 |
332.54 |
| May 27 2025 |
6250 |
332.54 |
| May 20 2025 |
6475 |
332.54 |
| May 13 2025 |
6537 |
332.54 |
| Apr 15 2025 |
7025 |
341.25 |
| Apr 08 2025 |
6657 |
341.25 |
| Apr 01 2025 |
6534 |
341.25 |
| Mar 25 2025 |
6470 |
341.25 |
| Mar 18 2025 |
6474 |
341.25 |
| Mar 11 2025 |
6618 |
341.25 |
| Mar 04 2025 |
6372 |
341.25 |
| Feb 25 2025 |
6412 |
341.25 |
| Feb 18 2025 |
6370 |
341.25 |
| Feb 11 2025 |
6280 |
341.25 |
| Feb 04 2025 |
6202 |
341.25 |
| Jan 29 2025 |
6232 |
341.25 |
| Jan 22 2025 |
6195 |
341.25 |
| Jan 15 2025 |
6197 |
341.25 |
| Jan 08 2025 |
6145 |
341.25 |
| Jan 01 2025 |
6129 |
341.25 |
| Dec 25 2024 |
6128 |
341.25 |
| Dec 18 2024 |
6118 |
341.25 |
| Dec 11 2024 |
6119 |
341.25 |
| Dec 04 2024 |
6115 |
341.25 |
| Nov 27 2024 |
6133 |
341.25 |
| Nov 20 2024 |
6146 |
341.25 |
| Nov 13 2024 |
6194 |
341.25 |
| Nov 06 2024 |
6248 |
341.25 |
| Oct 30 2024 |
6241 |
341.25 |
| Oct 23 2024 |
6295 |
341.25 |
| Oct 16 2024 |
6563 |
341.25 |
| Oct 09 2024 |
6780 |
341.25 |
| Oct 02 2024 |
1941 |
341.25 |
| Sep 25 2024 |
1885 |
341.25 |
| Sep 18 2024 |
1851 |
341.25 |
| Sep 11 2024 |
1756 |
341.25 |
| Sep 04 2024 |
1772 |
341.25 |
| Aug 28 2024 |
1776 |
341.25 |
| Aug 21 2024 |
1797 |
341.25 |
| Aug 14 2024 |
1768 |
341.25 |
| Aug 07 2024 |
1756 |
341.25 |
| Jul 31 2024 |
1765 |
341.25 |
| Jul 24 2024 |
1793 |
341.25 |
| Jul 17 2024 |
1776 |
341.25 |
| Jul 10 2024 |
1799 |
341.25 |
| Jul 03 2024 |
1791 |
341.25 |
| Jun 26 2024 |
1764 |
341.25 |
| Jun 19 2024 |
1768 |
341.25 |
| Jun 12 2024 |
1759 |
341.25 |
| Jun 05 2024 |
1756 |
341.25 |
| May 29 2024 |
1773 |
341.25 |
| May 22 2024 |
1732 |
341.25 |
| May 15 2024 |
1771 |
341.25 |
| May 01 2024 |
1868 |
350 |
| Apr 24 2024 |
2859 |
381.45 |
| Apr 17 2024 |
2940 |
381.45 |
| Apr 10 2024 |
2888 |
381.45 |
| Apr 03 2024 |
2876 |
381.45 |
| Mar 27 2024 |
2846 |
381.45 |
| Mar 21 2024 |
2846 |
381.45 |
| Mar 14 2024 |
2833 |
381.45 |
| Mar 07 2024 |
2845 |
381.45 |
| Feb 29 2024 |
2851 |
381.45 |
| Feb 22 2024 |
2854 |
381.45 |
| Feb 15 2024 |
2883 |
381.45 |
| Feb 08 2024 |
2892 |
381.45 |
| Feb 01 2024 |
2898 |
381.45 |
| Jan 25 2024 |
2910 |
381.45 |
| Jan 18 2024 |
2918 |
381.45 |
| Jan 11 2024 |
2927 |
381.45 |
| Jan 04 2024 |
2927 |
381.45 |
| Dec 28 2023 |
2915 |
381.45 |
| Dec 21 2023 |
2915 |
381.45 |
| Dec 14 2023 |
2915 |
381.45 |
| Dec 07 2023 |
2897 |
381.45 |
| Nov 30 2023 |
2593 |
381.45 |
| Nov 23 2023 |
2546 |
381.45 |
| Nov 16 2023 |
2236 |
381.45 |
| Nov 09 2023 |
2127 |
381.45 |
| Nov 02 2023 |
2116 |
381.45 |
| Oct 26 2023 |
2043 |
381.45 |
| Oct 19 2023 |
2053 |
381.45 |
| Oct 12 2023 |
2065 |
381.45 |
| Oct 05 2023 |
2052 |
381.45 |
| Sep 28 2023 |
2012 |
381.45 |
| Sep 21 2023 |
2000 |
381.45 |
| Sep 14 2023 |
2032 |
381.45 |
| Sep 07 2023 |
2014 |
381.45 |
| Aug 31 2023 |
2013 |
381.45 |
| Aug 24 2023 |
2026 |
381.45 |
| Aug 17 2023 |
2048 |
381.45 |
| Aug 10 2023 |
2053 |
381.45 |
| Aug 03 2023 |
2058 |
381.45 |
| Jul 27 2023 |
2069 |
381.45 |
| Jul 20 2023 |
2000 |
381.45 |
| Jul 13 2023 |
2014 |
381.45 |
| Jul 06 2023 |
1888 |
381.45 |
| Jun 29 2023 |
1799 |
381.45 |
| Jun 22 2023 |
1817 |
381.45 |
| Jun 15 2023 |
1972 |
413.45 |
| Jun 08 2023 |
1743 |
391.45 |
| Jun 01 2023 |
1708 |
391.45 |
| May 25 2023 |
1793 |
413.45 |
| May 18 2023 |
1783 |
413.45 |
| May 11 2023 |
1868 |
413.45 |
| May 04 2023 |
2043 |
437.19 |
| Apr 27 2023 |
2208 |
437.19 |
| Apr 20 2023 |
1856 |
412.92 |
| Apr 13 2023 |
1851 |
412.92 |
| Apr 06 2023 |
1867 |
412.92 |
| Mar 30 2023 |
1806 |
412.92 |
| Mar 23 2023 |
1883 |
412.92 |
| Mar 16 2023 |
1913 |
412.92 |
| Mar 09 2023 |
1950 |
412.92 |
| Mar 02 2023 |
1987 |
412.92 |
| Feb 23 2023 |
2074 |
412.92 |
| Feb 16 2023 |
2104 |
412.92 |
| Feb 09 2023 |
2104 |
412.92 |
| Feb 02 2023 |
2108 |
412.92 |
| Jan 26 2023 |
2120 |
412.92 |
| Jan 19 2023 |
2138 |
412.92 |
| Jan 12 2023 |
2152 |
412.92 |
| Jan 05 2023 |
2152 |
412.92 |
| Dec 29 2022 |
2152 |
412.92 |
| Dec 22 2022 |
2152 |
412.92 |
| Dec 15 2022 |
2155 |
412.92 |
| Dec 08 2022 |
2168 |
412.92 |
| Dec 01 2022 |
2191 |
412.92 |
| Nov 24 2022 |
2191 |
412.92 |
| Nov 17 2022 |
2210 |
412.92 |
| Nov 10 2022 |
2235 |
412.92 |
| Nov 03 2022 |
2211 |
412.92 |
| Oct 27 2022 |
2227 |
412.92 |
| Oct 20 2022 |
2245 |
412.92 |
| Oct 13 2022 |
2263 |
412.92 |
| Oct 06 2022 |
2243 |
412.92 |
| Sep 29 2022 |
2253 |
412.92 |
| Sep 22 2022 |
2252 |
412.92 |
| Sep 15 2022 |
2269 |
412.92 |
| Sep 08 2022 |
2218 |
412.92 |
| Sep 01 2022 |
2238 |
412.92 |
| Aug 25 2022 |
2250 |
412.92 |
| Aug 18 2022 |
2252 |
412.92 |
| Aug 11 2022 |
2252 |
412.92 |
| Aug 04 2022 |
2252 |
412.92 |
| Jul 28 2022 |
2264 |
412.92 |
| Jul 21 2022 |
2264 |
412.92 |
| Jul 14 2022 |
2267 |
412.92 |
| Jul 07 2022 |
2258 |
412.92 |
| Jun 30 2022 |
2258 |
412.92 |
| Jun 23 2022 |
2233 |
412.92 |
| Jun 16 2022 |
2237 |
412.92 |
| Jun 09 2022 |
7235 |
510 |
