| Apr 15 2025 |
10238 |
424.69 |
| Apr 08 2025 |
9888 |
424.69 |
| Apr 01 2025 |
9675 |
424.69 |
| Mar 25 2025 |
9621 |
424.69 |
| Mar 18 2025 |
9681 |
424.69 |
| Mar 11 2025 |
9977 |
424.69 |
| Mar 04 2025 |
9700 |
424.69 |
| Feb 25 2025 |
9673 |
424.69 |
| Feb 18 2025 |
9615 |
424.69 |
| Feb 11 2025 |
9403 |
424.69 |
| Feb 04 2025 |
9315 |
424.69 |
| Jan 29 2025 |
9393 |
424.69 |
| Jan 22 2025 |
9316 |
424.69 |
| Jan 15 2025 |
9329 |
424.69 |
| Jan 08 2025 |
9255 |
424.69 |
| Jan 01 2025 |
9134 |
424.69 |
| Dec 25 2024 |
9133 |
424.69 |
| Dec 18 2024 |
9123 |
424.69 |
| Dec 11 2024 |
9114 |
424.69 |
| Dec 04 2024 |
9101 |
424.69 |
| Nov 27 2024 |
9164 |
424.69 |
| Nov 20 2024 |
9202 |
424.69 |
| Nov 13 2024 |
9243 |
424.69 |
| Nov 06 2024 |
9455 |
424.69 |
| Oct 30 2024 |
9460 |
424.69 |
| Oct 23 2024 |
9492 |
424.69 |
| Oct 16 2024 |
10690 |
424.69 |
| Oct 09 2024 |
10968 |
424.69 |
| Oct 02 2024 |
6138 |
424.69 |
| Sep 25 2024 |
5934 |
424.69 |
| Sep 18 2024 |
5704 |
424.69 |
| Sep 11 2024 |
5194 |
424.69 |
| Sep 04 2024 |
4982 |
424.69 |
| Aug 28 2024 |
4864 |
424.69 |
| Aug 21 2024 |
4902 |
424.69 |
| Aug 14 2024 |
4851 |
424.69 |
| Aug 07 2024 |
4752 |
424.69 |
| Jul 31 2024 |
4782 |
424.69 |
| Jul 24 2024 |
4800 |
424.69 |
| Jul 17 2024 |
4715 |
424.69 |
| Jul 10 2024 |
4743 |
424.69 |
| Jul 03 2024 |
4686 |
424.69 |
| Jun 26 2024 |
4620 |
424.69 |
| Jun 19 2024 |
4587 |
424.69 |
| Jun 12 2024 |
4600 |
424.69 |
| Jun 05 2024 |
4698 |
424.69 |
| May 29 2024 |
4832 |
424.69 |
| May 22 2024 |
4687 |
424.69 |
| May 15 2024 |
4646 |
424.69 |
| Apr 24 2024 |
5653 |
410 |
| Apr 17 2024 |
5650 |
410 |
| Apr 10 2024 |
5666 |
410 |
| Apr 03 2024 |
5694 |
410 |
| Mar 27 2024 |
5599 |
410 |
| Mar 21 2024 |
5637 |
410 |
| Mar 14 2024 |
5604 |
410 |
| Mar 07 2024 |
5608 |
410 |
| Feb 29 2024 |
5607 |
410 |
| Feb 22 2024 |
5610 |
410 |
| Feb 15 2024 |
5625 |
410 |
| Feb 08 2024 |
5633 |
410 |
| Feb 01 2024 |
5667 |
410 |
| Jan 25 2024 |
5688 |
410 |
| Jan 18 2024 |
5676 |
410 |
| Jan 11 2024 |
5647 |
410 |
| Jan 04 2024 |
5647 |
410 |
| Dec 28 2023 |
5684 |
410 |
| Dec 21 2023 |
5684 |
410 |
| Dec 14 2023 |
5684 |
410 |
| Dec 07 2023 |
5672 |
410 |
| Nov 30 2023 |
5436 |
410 |
| Nov 23 2023 |
5442 |
410 |
| Nov 16 2023 |
5467 |
410 |
| Nov 09 2023 |
5406 |
410 |
| Nov 02 2023 |
5350 |
410 |
| Oct 26 2023 |
5355 |
410 |
| Oct 19 2023 |
5333 |
410 |
| Oct 12 2023 |
5364 |
410 |
| Oct 05 2023 |
5367 |
410 |
| Sep 28 2023 |
5407 |
410 |
| Sep 21 2023 |
5378 |
410 |
| Sep 14 2023 |
5397 |
410 |
| Sep 07 2023 |
5376 |
410 |
| Aug 31 2023 |
5390 |
410 |
| Aug 24 2023 |
5456 |
410 |
| Aug 17 2023 |
5494 |
410 |
| Aug 10 2023 |
5498 |
410 |
| Aug 03 2023 |
5492 |
410 |
| Jul 27 2023 |
5492 |
410 |
| Jul 20 2023 |
5498 |
410 |
| Jul 13 2023 |
5542 |
410 |
| Jul 06 2023 |
5605 |
410 |
| Jun 29 2023 |
5634 |
410 |
| Jun 22 2023 |
5776 |
410 |
| Jun 15 2023 |
5670 |
410 |
| Jun 08 2023 |
5742 |
410 |
| Jun 01 2023 |
5738 |
410 |
| May 25 2023 |
5486 |
410 |
| May 18 2023 |
5481 |
410 |
| May 11 2023 |
5715 |
410 |
| May 04 2023 |
5538 |
410 |
| Apr 27 2023 |
5542 |
410 |
| Apr 20 2023 |
5304 |
410 |
| Apr 13 2023 |
5271 |
410 |
| Apr 06 2023 |
5298 |
410 |
| Mar 30 2023 |
4929 |
410 |
| Mar 23 2023 |
4971 |
410 |
| Mar 16 2023 |
4937 |
410 |
| Mar 09 2023 |
4973 |
410 |
| Mar 02 2023 |
4999 |
410 |
| Feb 23 2023 |
5035 |
410 |
| Feb 16 2023 |
5037 |
410 |
| Feb 09 2023 |
5037 |
410 |
| Feb 02 2023 |
4990 |
410 |
| Jan 26 2023 |
4984 |
410 |
| Jan 19 2023 |
5005 |
410 |
| Jan 12 2023 |
5008 |
410 |
| Jan 05 2023 |
5008 |
410 |
| Dec 29 2022 |
5008 |
410 |
| Dec 22 2022 |
5008 |
410 |
| Dec 15 2022 |
5010 |
410 |
| Dec 08 2022 |
5044 |
410 |
| Dec 01 2022 |
5051 |
410 |
| Nov 24 2022 |
5051 |
410 |
| Nov 17 2022 |
5059 |
410 |
| Nov 10 2022 |
5119 |
410 |
| Nov 03 2022 |
5095 |
410 |
| Oct 27 2022 |
5101 |
410 |
| Oct 20 2022 |
5110 |
410 |
| Oct 13 2022 |
5138 |
410 |
| Oct 06 2022 |
5151 |
410 |
| Sep 29 2022 |
5112 |
410 |
| Sep 22 2022 |
5015 |
410 |
| Sep 15 2022 |
5052 |
410 |
| Sep 08 2022 |
4915 |
410 |
| Sep 01 2022 |
4910 |
410 |
| Aug 25 2022 |
4916 |
410 |
| Aug 18 2022 |
4922 |
410 |
| Aug 11 2022 |
4921 |
410 |
| Aug 04 2022 |
4921 |
410 |
| Jul 28 2022 |
4929 |
410 |
| Jul 21 2022 |
4949 |
410 |
| Jul 14 2022 |
4952 |
410 |
| Jul 07 2022 |
4968 |
410 |
| Jun 30 2022 |
4968 |
410 |
| Jun 23 2022 |
4857 |
410 |
| Jun 16 2022 |
4867 |
410 |
