| Jun 07 2026 |
11039 |
473.2 |
| Jun 07 2026 |
2121 |
317.49 |
| Jun 07 2026 |
2390 |
317.49 |
| Jun 02 2026 |
11188 |
473.2 |
| Jun 02 2026 |
2103 |
317.02 |
| Jun 02 2026 |
2376 |
317.02 |
| May 26 2026 |
13267 |
473.2 |
| May 26 2026 |
2063 |
314.2 |
| May 26 2026 |
2324 |
314.2 |
| May 19 2026 |
13570 |
473.2 |
| May 19 2026 |
2039 |
314.2 |
| May 19 2026 |
2288 |
314.2 |
| May 12 2026 |
12978 |
473.2 |
| May 12 2026 |
2050 |
314.2 |
| May 12 2026 |
2317 |
314.2 |
| May 05 2026 |
13044 |
473.2 |
| May 05 2026 |
2029 |
314.2 |
| May 05 2026 |
2305 |
314.2 |
| Apr 28 2026 |
13251 |
473.2 |
| Apr 28 2026 |
2073 |
314.2 |
| Apr 28 2026 |
2388 |
314.2 |
| Apr 21 2026 |
15531 |
473.2 |
| Apr 21 2026 |
2067 |
314.2 |
| Apr 21 2026 |
2439 |
314.2 |
| Apr 14 2026 |
15640 |
473.2 |
| Apr 14 2026 |
2269 |
363.31 |
| Apr 14 2026 |
2007 |
314.2 |
| Apr 14 2026 |
2411 |
314.2 |
| Apr 07 2026 |
18196 |
473.2 |
| Apr 07 2026 |
2198 |
363.31 |
| Apr 07 2026 |
2007 |
314.2 |
| Apr 07 2026 |
2434 |
314.2 |
| Mar 31 2026 |
18049 |
473.2 |
| Mar 31 2026 |
2163 |
363.31 |
| Mar 31 2026 |
2002 |
314.2 |
| Mar 31 2026 |
2457 |
314.2 |
| Mar 24 2026 |
17963 |
473.2 |
| Mar 24 2026 |
2163 |
363.31 |
| Mar 24 2026 |
2013 |
314.2 |
| Mar 24 2026 |
2461 |
314.2 |
| Mar 17 2026 |
18379 |
473.2 |
| Mar 17 2026 |
2160 |
363.31 |
| Mar 17 2026 |
2044 |
314.2 |
| Mar 17 2026 |
2471 |
314.2 |
| Mar 10 2026 |
18641 |
473.2 |
| Mar 10 2026 |
2401 |
417.24 |
| Mar 10 2026 |
1972 |
311.82 |
| Mar 10 2026 |
2385 |
311.82 |
| Mar 03 2026 |
18775 |
473.2 |
| Mar 03 2026 |
2422 |
417.24 |
| Mar 03 2026 |
1998 |
311.82 |
| Mar 03 2026 |
2406 |
311.82 |
| Feb 24 2026 |
19218 |
473.2 |
| Feb 24 2026 |
2446 |
417.24 |
| Feb 24 2026 |
1908 |
311.82 |
| Feb 24 2026 |
2329 |
311.82 |
| Feb 17 2026 |
19453 |
473.2 |
| Feb 17 2026 |
2605 |
417.24 |
| Feb 17 2026 |
1920 |
311.82 |
| Feb 17 2026 |
2388 |
311.82 |
| Feb 10 2026 |
19471 |
473.2 |
| Feb 10 2026 |
2681 |
417.24 |
| Feb 10 2026 |
1926 |
311.82 |
| Feb 10 2026 |
2405 |
311.82 |
| Feb 03 2026 |
19471 |
473.2 |
| Feb 03 2026 |
2683 |
417.24 |
| Feb 03 2026 |
1940 |
311.82 |
| Feb 03 2026 |
2415 |
311.82 |
| Jan 27 2026 |
19428 |
473.2 |
| Jan 27 2026 |
2738 |
417.24 |
| Jan 27 2026 |
1947 |
311.82 |
| Jan 27 2026 |
2419 |
311.82 |
| Jan 20 2026 |
19428 |
473.2 |
| Jan 20 2026 |
2758 |
417.24 |
| Jan 20 2026 |
1956 |
311.82 |
| Jan 20 2026 |
2430 |
311.82 |
| Jan 13 2026 |
19428 |
473.2 |
| Jan 13 2026 |
2758 |
417.24 |
| Jan 13 2026 |
1964 |
311.82 |
| Jan 13 2026 |
2437 |
311.82 |
| Jan 06 2026 |
19428 |
473.2 |
| Jan 06 2026 |
2758 |
417.24 |
| Jan 06 2026 |
1965 |
311.82 |
| Jan 06 2026 |
2438 |
311.82 |
| Dec 30 2025 |
19428 |
473.2 |
| Dec 30 2025 |
2758 |
417.24 |
| Dec 30 2025 |
1971 |
311.82 |
| Dec 30 2025 |
2443 |
311.82 |
| Dec 23 2025 |
19428 |
473.2 |
| Dec 23 2025 |
2732 |
417.24 |
| Dec 23 2025 |
1973 |
311.82 |
| Dec 23 2025 |
2438 |
311.82 |
| Dec 16 2025 |
19428 |
473.2 |
| Dec 16 2025 |
2760 |
417.24 |
| Dec 16 2025 |
1973 |
311.82 |
| Dec 16 2025 |
2444 |
311.82 |
| Dec 09 2025 |
18972 |
473.2 |
| Dec 09 2025 |
2760 |
417.24 |
| Dec 09 2025 |
1973 |
311.82 |
| Dec 09 2025 |
2444 |
311.82 |
| Dec 02 2025 |
2760 |
417.24 |
| Dec 02 2025 |
1973 |
311.82 |
| Dec 02 2025 |
2444 |
311.82 |
| Nov 25 2025 |
2760 |
417.24 |
| Nov 25 2025 |
1973 |
311.82 |
| Nov 25 2025 |
2444 |
311.82 |
| Nov 18 2025 |
2760 |
417.24 |
| Nov 18 2025 |
1973 |
311.82 |
| Nov 18 2025 |
2444 |
311.82 |
| Nov 11 2025 |
2760 |
417.24 |
| Nov 11 2025 |
1971 |
311.82 |
| Nov 11 2025 |
2444 |
311.82 |
| Nov 04 2025 |
2760 |
417.24 |
| Nov 04 2025 |
1971 |
311.82 |
| Nov 04 2025 |
2444 |
311.82 |
| Oct 28 2025 |
2791 |
417.24 |
| Oct 28 2025 |
1971 |
311.82 |
| Oct 28 2025 |
2447 |
311.82 |
| Oct 21 2025 |
2801 |
417.24 |
| Oct 21 2025 |
1971 |
311.82 |
| Oct 21 2025 |
2449 |
311.82 |
| Oct 14 2025 |
2801 |
417.24 |
| Oct 14 2025 |
1971 |
311.82 |
| Oct 14 2025 |
2450 |
311.82 |
| Oct 07 2025 |
2783 |
417.24 |
| Oct 07 2025 |
1969 |
311.82 |
| Oct 07 2025 |
2446 |
311.82 |
| Sep 30 2025 |
2780 |
417.24 |
| Sep 30 2025 |
1972 |
311.82 |
| Sep 30 2025 |
2448 |
311.82 |
| Sep 23 2025 |
10358 |
339.5 |
| Sep 23 2025 |
2759 |
417.24 |
| Sep 23 2025 |
1987 |
311.82 |
| Sep 23 2025 |
2459 |
311.82 |
| Sep 16 2025 |
10194 |
339.5 |
| Sep 16 2025 |
2794 |
417.24 |
| Sep 16 2025 |
1987 |
311.82 |
| Sep 16 2025 |
2463 |
311.82 |
| Sep 09 2025 |
10375 |
339.5 |
| Sep 09 2025 |
2785 |
417.24 |
| Sep 09 2025 |
1999 |
311.82 |
| Sep 09 2025 |
2470 |
311.82 |
| Sep 02 2025 |
8941 |
339.5 |
| Sep 02 2025 |
2798 |
417.24 |
| Sep 02 2025 |
2016 |
314.53 |
| Sep 02 2025 |
2517 |
314.53 |
| Aug 26 2025 |
8934 |
339.5 |
| Aug 26 2025 |
2783 |
417.24 |
| Aug 26 2025 |
2043 |
314.53 |
| Aug 26 2025 |
2561 |
314.53 |
| Aug 19 2025 |
8962 |
339.5 |
| Aug 19 2025 |
2808 |
417.24 |
| Aug 19 2025 |
2011 |
314.53 |
| Aug 19 2025 |
2541 |
314.53 |
| Aug 12 2025 |
9602 |
339.5 |
| Aug 12 2025 |
2803 |
417.24 |
| Aug 12 2025 |
1994 |
314.53 |
| Aug 12 2025 |
2522 |
314.53 |
| Aug 05 2025 |
9950 |
339.5 |
| Aug 05 2025 |
2862 |
417.24 |
| Aug 05 2025 |
2003 |
314.53 |
| Aug 05 2025 |
2535 |
314.53 |
| Jul 29 2025 |
10003 |
339.5 |
| Jul 29 2025 |
2829 |
417.24 |
| Jul 29 2025 |
2019 |
316.74 |
| Jul 29 2025 |
2620 |
316.74 |
| Jul 22 2025 |
9681 |
339.5 |
| Jul 22 2025 |
2879 |
417.24 |
| Jul 22 2025 |
1807 |
306.09 |
| Jul 22 2025 |
2281 |
306.09 |
| Jul 15 2025 |
9935 |
339.5 |
| Jul 15 2025 |
2906 |
417.24 |
| Jul 15 2025 |
1776 |
304.67 |
| Jul 15 2025 |
2236 |
304.67 |
| Jul 08 2025 |
9947 |
339.5 |
| Jul 08 2025 |
2886 |
417.24 |
| Jul 08 2025 |
1766 |
304.67 |
| Jul 08 2025 |
2232 |
304.67 |
| Jul 01 2025 |
9874 |
339.5 |
| Jul 01 2025 |
2902 |
417.24 |
| Jul 01 2025 |
1747 |
304.67 |
| Jul 01 2025 |
2228 |
304.67 |
| Jun 24 2025 |
9943 |
339.5 |
| Jun 24 2025 |
2900 |
417.24 |
| Jun 24 2025 |
1754 |
304.67 |
| Jun 24 2025 |
2237 |
304.67 |
| Jun 17 2025 |
10091 |
339.5 |
| Jun 17 2025 |
2899 |
417.24 |
| Jun 17 2025 |
1804 |
305.93 |
| Jun 17 2025 |
2300 |
305.93 |
| Jun 10 2025 |
8935 |
339.5 |
| Jun 10 2025 |
2873 |
417.24 |
| Jun 10 2025 |
1780 |
305.93 |
| Jun 10 2025 |
2271 |
305.93 |
| Jun 03 2025 |
8935 |
339.5 |
| Jun 03 2025 |
2833 |
417.24 |
| Jun 03 2025 |
1780 |
306.07 |
| Jun 03 2025 |
2263 |
306.07 |
| May 27 2025 |
10161 |
339.5 |
| May 27 2025 |
2806 |
417.24 |
| May 27 2025 |
1794 |
306.07 |
| May 27 2025 |
2277 |
306.07 |
| May 20 2025 |
8998 |
339.5 |
| May 20 2025 |
2854 |
417.24 |
| May 20 2025 |
1830 |
306.07 |
| May 20 2025 |
2314 |
306.07 |
| May 13 2025 |
14298 |
398.89 |
| May 13 2025 |
2848 |
417.24 |
| May 13 2025 |
1845 |
306.07 |
| May 13 2025 |
2331 |
306.07 |
| May 06 2025 |
14276 |
398.89 |
| May 06 2025 |
2785 |
417.24 |
| May 06 2025 |
1834 |
306.07 |
| May 06 2025 |
2298 |
306.07 |
| Apr 29 2025 |
12976 |
398.89 |
| Apr 29 2025 |
2901 |
417.24 |
| Apr 29 2025 |
1868 |
306.07 |
| Apr 29 2025 |
2371 |
306.07 |
| Apr 22 2025 |
13411 |
398.89 |
| Apr 22 2025 |
2897 |
417.24 |
| Apr 22 2025 |
1896 |
306.07 |
| Apr 22 2025 |
2416 |
306.07 |
| Apr 15 2025 |
14700 |
398.89 |
| Apr 15 2025 |
5181 |
444.2 |
| Apr 15 2025 |
1897 |
306.07 |
| Apr 15 2025 |
2427 |
306.07 |
| Apr 08 2025 |
14542 |
398.89 |
| Apr 08 2025 |
5220 |
444.2 |
| Apr 08 2025 |
1925 |
306.07 |
| Apr 08 2025 |
2472 |
306.07 |
| Apr 01 2025 |
14348 |
398.89 |
| Apr 01 2025 |
5270 |
444.2 |
| Apr 01 2025 |
1918 |
306.07 |
| Apr 01 2025 |
2479 |
306.07 |
| Mar 25 2025 |
14084 |
398.89 |
| Mar 25 2025 |
5320 |
444.2 |
| Mar 25 2025 |
1906 |
306.07 |
| Mar 25 2025 |
2459 |
306.07 |
| Mar 18 2025 |
13936 |
398.89 |
| Mar 18 2025 |
5230 |
444.2 |
| Mar 18 2025 |
1957 |
307.6 |
| Mar 18 2025 |
2535 |
307.6 |
| Mar 11 2025 |
14747 |
398.89 |
| Mar 11 2025 |
1940 |
307.6 |
| Mar 11 2025 |
2525 |
307.6 |
| Mar 04 2025 |
12841 |
398.89 |
| Mar 04 2025 |
5825 |
462.67 |
| Mar 04 2025 |
1947 |
307.6 |
| Mar 04 2025 |
2547 |
307.6 |
| Feb 25 2025 |
12893 |
398.89 |
| Feb 25 2025 |
5838 |
462.67 |
| Feb 25 2025 |
1920 |
307.6 |
| Feb 25 2025 |
2535 |
307.6 |
| Feb 18 2025 |
12474 |
398.89 |
| Feb 18 2025 |
5818 |
462.67 |
| Feb 18 2025 |
1924 |
307.6 |
| Feb 18 2025 |
2548 |
307.6 |
| Feb 11 2025 |
7418 |
339.5 |
| Feb 11 2025 |
5840 |
462.67 |
| Feb 11 2025 |
1926 |
307.6 |
| Feb 11 2025 |
2544 |
307.6 |
| Feb 04 2025 |
6631 |
339.5 |
| Feb 04 2025 |
5795 |
462.67 |
| Feb 04 2025 |
1923 |
307.6 |
| Feb 04 2025 |
2541 |
307.6 |
| Jan 29 2025 |
6607 |
339.5 |
| Jan 29 2025 |
5749 |
462.67 |
| Jan 29 2025 |
1917 |
307.6 |
| Jan 29 2025 |
2537 |
307.6 |
| Jan 22 2025 |
5779 |
462.67 |
| Jan 22 2025 |
1928 |
307.6 |
| Jan 22 2025 |
2541 |
307.6 |
| Jan 15 2025 |
5809 |
462.67 |
| Jan 15 2025 |
1933 |
307.6 |
| Jan 15 2025 |
2547 |
307.6 |
| Jan 08 2025 |
5809 |
462.67 |
| Jan 08 2025 |
1924 |
307.6 |
| Jan 08 2025 |
2538 |
307.6 |
| Jan 01 2025 |
5809 |
462.67 |
| Jan 01 2025 |
1925 |
307.6 |
| Jan 01 2025 |
2539 |
307.6 |
| Dec 25 2024 |
5809 |
462.67 |
| Dec 25 2024 |
1924 |
307.6 |
| Dec 25 2024 |
2539 |
307.6 |
| Dec 18 2024 |
5833 |
462.67 |
| Dec 18 2024 |
1924 |
307.6 |
| Dec 18 2024 |
2539 |
307.6 |
| Dec 11 2024 |
5833 |
462.67 |
| Dec 11 2024 |
1923 |
307.6 |
| Dec 11 2024 |
2538 |
307.6 |
| Dec 04 2024 |
5833 |
462.67 |
| Dec 04 2024 |
1923 |
307.6 |
| Dec 04 2024 |
2538 |
307.6 |
| Nov 27 2024 |
5833 |
462.67 |
| Nov 27 2024 |
1923 |
307.6 |
| Nov 27 2024 |
2538 |
307.6 |
| Nov 20 2024 |
5833 |
462.67 |
| Nov 20 2024 |
1923 |
307.6 |
| Nov 20 2024 |
2538 |
307.6 |
| Nov 13 2024 |
5833 |
462.67 |
| Nov 13 2024 |
1922 |
307.6 |
| Nov 13 2024 |
2537 |
307.6 |
| Nov 06 2024 |
5801 |
462.67 |
| Nov 06 2024 |
1921 |
307.6 |
| Nov 06 2024 |
2537 |
307.6 |
| Oct 30 2024 |
5624 |
462.67 |
| Oct 30 2024 |
1908 |
307.6 |
| Oct 30 2024 |
2528 |
307.6 |
| Oct 23 2024 |
5623 |
462.67 |
| Oct 23 2024 |
1911 |
307.6 |
| Oct 23 2024 |
2692 |
307.6 |
| Oct 16 2024 |
5621 |
462.67 |
| Oct 16 2024 |
1912 |
307.6 |
| Oct 16 2024 |
2696 |
307.6 |
| Oct 09 2024 |
5625 |
462.67 |
| Oct 09 2024 |
1901 |
307.6 |
| Oct 09 2024 |
2689 |
307.6 |
| Oct 02 2024 |
5604 |
462.67 |
| Oct 02 2024 |
1900 |
307.6 |
| Oct 02 2024 |
2684 |
307.6 |
| Sep 25 2024 |
5516 |
462.67 |
| Sep 25 2024 |
1892 |
307.6 |
| Sep 25 2024 |
2703 |
307.6 |
| Sep 18 2024 |
5507 |
462.67 |
| Sep 18 2024 |
1885 |
307.6 |
| Sep 18 2024 |
2692 |
307.6 |
| Sep 11 2024 |
5493 |
462.67 |
| Sep 11 2024 |
1872 |
307.6 |
| Sep 11 2024 |
2699 |
307.6 |
| Sep 04 2024 |
5711 |
462.67 |
| Sep 04 2024 |
1849 |
307.6 |
| Sep 04 2024 |
2653 |
307.6 |
| Aug 28 2024 |
5746 |
462.67 |
| Aug 28 2024 |
1846 |
307.6 |
| Aug 28 2024 |
2715 |
307.6 |
| Aug 21 2024 |
5786 |
462.67 |
| Aug 21 2024 |
1863 |
307.6 |
| Aug 21 2024 |
2728 |
307.6 |
| Aug 14 2024 |
5722 |
462.67 |
| Aug 14 2024 |
1807 |
307.6 |
| Aug 14 2024 |
2661 |
307.6 |
| Aug 07 2024 |
5747 |
462.67 |
| Aug 07 2024 |
2225 |
323.82 |
| Aug 07 2024 |
3257 |
323.82 |
| Jul 31 2024 |
5826 |
462.67 |
| Jul 31 2024 |
2214 |
323.82 |
| Jul 31 2024 |
3254 |
323.82 |
| Jul 24 2024 |
5812 |
462.67 |
| Jul 24 2024 |
2255 |
323.82 |
| Jul 24 2024 |
3208 |
323.82 |
| Jul 17 2024 |
5754 |
462.67 |
| Jul 17 2024 |
2307 |
323.82 |
| Jul 17 2024 |
3232 |
323.82 |
| Jul 10 2024 |
5490 |
462.67 |
| Jul 10 2024 |
2261 |
323.82 |
| Jul 10 2024 |
3200 |
323.82 |
| Jul 03 2024 |
5650 |
462.67 |
| Jul 03 2024 |
2307 |
325.98 |
| Jul 03 2024 |
3298 |
325.98 |
| Jun 26 2024 |
5487 |
462.67 |
| Jun 26 2024 |
2239 |
325.98 |
| Jun 26 2024 |
3245 |
325.98 |
| Jun 19 2024 |
5515 |
462.67 |
| Jun 19 2024 |
2326 |
325.98 |
| Jun 19 2024 |
3309 |
325.98 |
| Jun 12 2024 |
5448 |
462.67 |
| Jun 12 2024 |
2364 |
327.75 |
| Jun 12 2024 |
3373 |
327.75 |
| Jun 05 2024 |
5421 |
462.67 |
| Jun 05 2024 |
2383 |
327.75 |
| Jun 05 2024 |
3414 |
327.75 |
| May 29 2024 |
5535 |
462.67 |
| May 29 2024 |
2367 |
327.75 |
| May 29 2024 |
3429 |
327.75 |
| May 22 2024 |
5827 |
462.67 |
| May 22 2024 |
2385 |
327.75 |
| May 22 2024 |
3459 |
327.75 |
| May 15 2024 |
5853 |
462.67 |
| May 15 2024 |
2472 |
333.34 |
| May 15 2024 |
3466 |
333.34 |
| May 08 2024 |
5882 |
462.67 |
| May 08 2024 |
2432 |
333.34 |
| May 08 2024 |
3431 |
333.34 |
| May 01 2024 |
6032 |
462.67 |
| May 01 2024 |
2458 |
333.34 |
| May 01 2024 |
3516 |
333.34 |
| Apr 24 2024 |
7711 |
462.67 |
| Apr 24 2024 |
3668 |
335.55 |
| Apr 24 2024 |
5088 |
336.9 |
| Apr 17 2024 |
7761 |
462.67 |
| Apr 17 2024 |
3995 |
343.87 |
| Apr 17 2024 |
6263 |
354.28 |
| Apr 10 2024 |
7807 |
462.67 |
| Apr 10 2024 |
3996 |
343.87 |
| Apr 10 2024 |
6249 |
354.28 |
| Apr 03 2024 |
7651 |
462.67 |
| Apr 03 2024 |
3980 |
343.87 |
| Apr 03 2024 |
6257 |
354.28 |
| Mar 27 2024 |
7706 |
462.67 |
| Mar 27 2024 |
3967 |
343.87 |
| Mar 27 2024 |
6264 |
354.28 |
| Mar 21 2024 |
7749 |
462.67 |
| Mar 21 2024 |
3992 |
343.87 |
| Mar 21 2024 |
6249 |
354.28 |
| Mar 14 2024 |
3927 |
342.85 |
| Mar 14 2024 |
5539 |
342.85 |
| Mar 07 2024 |
3949 |
342.85 |
| Mar 07 2024 |
5558 |
342.85 |
| Feb 29 2024 |
3956 |
342.85 |
| Feb 29 2024 |
5592 |
342.85 |
| Feb 22 2024 |
3719 |
337.32 |
| Feb 22 2024 |
5246 |
337.32 |
| Feb 15 2024 |
3729 |
337.32 |
| Feb 15 2024 |
5240 |
337.32 |
| Feb 08 2024 |
3726 |
337.32 |
| Feb 08 2024 |
5210 |
337.32 |
| Feb 01 2024 |
3766 |
337.32 |
| Feb 01 2024 |
5130 |
337.32 |
| Jan 25 2024 |
3761 |
337.32 |
| Jan 25 2024 |
5115 |
337.32 |
| Jan 18 2024 |
3763 |
337.32 |
| Jan 18 2024 |
5118 |
337.32 |
| Jan 11 2024 |
3760 |
337.32 |
| Jan 11 2024 |
5120 |
337.32 |
| Jan 04 2024 |
3761 |
337.32 |
| Jan 04 2024 |
5120 |
337.32 |
| Dec 28 2023 |
3763 |
337.32 |
| Dec 28 2023 |
5121 |
337.32 |
| Dec 21 2023 |
3763 |
337.32 |
| Dec 21 2023 |
5121 |
337.32 |
| Dec 14 2023 |
3762 |
337.32 |
| Dec 14 2023 |
5120 |
337.32 |
| Dec 07 2023 |
3762 |
337.32 |
| Dec 07 2023 |
5120 |
337.32 |
| Nov 30 2023 |
3759 |
337.32 |
| Nov 30 2023 |
5119 |
337.32 |
| Nov 23 2023 |
3759 |
337.32 |
| Nov 23 2023 |
5118 |
337.32 |
| Nov 16 2023 |
4052 |
344.8 |
| Nov 16 2023 |
5546 |
344.8 |
| Nov 09 2023 |
4056 |
344.8 |
| Nov 09 2023 |
5543 |
344.8 |
| Nov 02 2023 |
4056 |
344.8 |
| Nov 02 2023 |
5543 |
344.8 |
| Oct 26 2023 |
4072 |
344.8 |
| Oct 26 2023 |
5546 |
344.8 |
| Oct 19 2023 |
4072 |
344.8 |
| Oct 19 2023 |
5514 |
344.8 |
| Oct 12 2023 |
4069 |
344.8 |
| Oct 12 2023 |
5515 |
344.8 |
| Oct 05 2023 |
4073 |
344.8 |
| Oct 05 2023 |
5426 |
344.8 |
| Sep 28 2023 |
4069 |
344.8 |
| Sep 28 2023 |
5499 |
344.8 |
| Sep 21 2023 |
4071 |
344.8 |
| Sep 21 2023 |
5497 |
344.8 |
| Sep 14 2023 |
4073 |
344.8 |
| Sep 14 2023 |
5506 |
344.8 |
| Sep 07 2023 |
3871 |
339.8 |
| Sep 07 2023 |
5204 |
339.8 |
| Aug 31 2023 |
3918 |
339.8 |
| Aug 31 2023 |
5239 |
339.8 |
| Aug 24 2023 |
3900 |
339.8 |
| Aug 24 2023 |
5216 |
339.8 |
| Aug 17 2023 |
3925 |
339.8 |
| Aug 17 2023 |
5247 |
339.8 |
| Aug 10 2023 |
3934 |
339.8 |
| Aug 10 2023 |
5269 |
339.8 |
| Aug 03 2023 |
3901 |
339.8 |
| Aug 03 2023 |
5244 |
339.8 |
| Jul 27 2023 |
3904 |
339.41 |
| Jul 27 2023 |
5204 |
339.41 |
| Jul 20 2023 |
6196 |
397.79 |
| Jul 20 2023 |
8627 |
397.79 |
| Jul 13 2023 |
6201 |
397.79 |
| Jul 13 2023 |
8639 |
397.79 |
| Jul 06 2023 |
6201 |
397.79 |
| Jul 06 2023 |
8648 |
397.79 |
| Jun 29 2023 |
6143 |
397.79 |
| Jun 29 2023 |
8620 |
397.79 |
| Jun 22 2023 |
6138 |
397.79 |
| Jun 22 2023 |
8592 |
397.79 |
| Jun 15 2023 |
6185 |
397.79 |
| Jun 15 2023 |
8651 |
397.79 |
| Jun 08 2023 |
6685 |
411.35 |
| Jun 08 2023 |
9499 |
411.35 |
| Jun 01 2023 |
7295 |
430.26 |
| Jun 01 2023 |
10666 |
430.26 |
| May 25 2023 |
7244 |
430.26 |
| May 25 2023 |
10586 |
430.26 |
| May 18 2023 |
7279 |
434.01 |
| May 18 2023 |
10722 |
434.01 |
| May 11 2023 |
7249 |
434.01 |
| May 11 2023 |
10707 |
434.01 |
| May 04 2023 |
7174 |
434.01 |
| May 04 2023 |
10555 |
434.01 |
| Apr 27 2023 |
7141 |
434.01 |
| Apr 27 2023 |
10444 |
434.01 |
| Apr 20 2023 |
7322 |
442.56 |
| Apr 20 2023 |
10810 |
442.56 |
| Apr 13 2023 |
7288 |
442.56 |
| Apr 13 2023 |
10774 |
442.56 |
| Apr 06 2023 |
7277 |
442.56 |
| Apr 06 2023 |
10701 |
442.56 |
| Mar 30 2023 |
7255 |
442.56 |
| Mar 30 2023 |
10656 |
442.56 |
| Mar 23 2023 |
7180 |
442.56 |
| Mar 23 2023 |
10604 |
442.56 |
| Mar 16 2023 |
7164 |
442.56 |
| Mar 16 2023 |
10549 |
442.56 |
| Mar 09 2023 |
7135 |
442.56 |
| Mar 09 2023 |
10441 |
442.56 |
| Mar 02 2023 |
7098 |
442.56 |
| Mar 02 2023 |
10390 |
442.56 |
| Feb 23 2023 |
7087 |
442.56 |
| Feb 23 2023 |
10394 |
442.56 |
| Feb 16 2023 |
7027 |
442.56 |
| Feb 16 2023 |
10281 |
442.56 |
| Feb 09 2023 |
7007 |
442.56 |
| Feb 09 2023 |
10265 |
442.56 |
| Feb 02 2023 |
6967 |
442.56 |
| Feb 02 2023 |
10243 |
442.56 |
| Jan 26 2023 |
6937 |
442.56 |
| Jan 26 2023 |
10219 |
442.56 |
| Jan 19 2023 |
6917 |
442.56 |
| Jan 19 2023 |
10207 |
442.56 |
| Jan 12 2023 |
7042 |
446.75 |
| Jan 12 2023 |
10403 |
446.75 |
| Jan 05 2023 |
7042 |
446.75 |
| Jan 05 2023 |
10405 |
446.75 |
| Dec 29 2022 |
7042 |
446.75 |
| Dec 29 2022 |
10405 |
446.75 |
| Dec 22 2022 |
7042 |
446.75 |
| Dec 22 2022 |
10405 |
446.75 |
| Dec 15 2022 |
7039 |
446.75 |
| Dec 15 2022 |
10385 |
446.75 |
| Dec 08 2022 |
7034 |
446.75 |
| Dec 08 2022 |
10379 |
446.75 |
| Dec 01 2022 |
7034 |
446.75 |
| Dec 01 2022 |
10379 |
446.75 |
| Nov 24 2022 |
7034 |
446.75 |
| Nov 24 2022 |
10381 |
446.75 |
| Nov 17 2022 |
7029 |
446.75 |
| Nov 17 2022 |
10365 |
446.75 |
| Nov 10 2022 |
7029 |
446.75 |
| Nov 10 2022 |
10366 |
446.75 |
| Nov 03 2022 |
7001 |
446.75 |
| Nov 03 2022 |
10339 |
446.75 |
| Oct 27 2022 |
6981 |
446.75 |
| Oct 27 2022 |
10326 |
446.75 |
| Oct 20 2022 |
6982 |
446.75 |
| Oct 20 2022 |
10338 |
446.75 |
| Oct 13 2022 |
6982 |
446.75 |
| Oct 13 2022 |
10314 |
446.75 |
| Oct 06 2022 |
6988 |
446.75 |
| Oct 06 2022 |
10319 |
446.75 |
| Sep 29 2022 |
7006 |
446.75 |
| Sep 29 2022 |
10324 |
446.75 |
| Sep 22 2022 |
7000 |
446.75 |
| Sep 22 2022 |
10315 |
446.75 |
| Sep 15 2022 |
6996 |
446.75 |
| Sep 15 2022 |
10308 |
446.75 |
| Sep 08 2022 |
6929 |
446.75 |
| Sep 08 2022 |
10277 |
446.75 |
| Sep 01 2022 |
6832 |
446.75 |
| Sep 01 2022 |
10160 |
446.75 |
| Aug 25 2022 |
7528 |
480.42 |
| Aug 25 2022 |
11347 |
480.42 |
| Aug 18 2022 |
7496 |
480.42 |
| Aug 18 2022 |
11280 |
480.42 |
| Aug 11 2022 |
7371 |
480.42 |
| Aug 11 2022 |
11188 |
480.42 |
| Aug 04 2022 |
7358 |
480.42 |
| Aug 04 2022 |
11164 |
480.42 |
| Jul 28 2022 |
7225 |
480.42 |
| Jul 28 2022 |
11024 |
480.42 |
| Jul 21 2022 |
7115 |
480.42 |
| Jul 21 2022 |
10922 |
480.42 |
| Jul 14 2022 |
7101 |
480.42 |
| Jul 14 2022 |
10897 |
480.42 |
| Jul 07 2022 |
7040 |
480.42 |
| Jul 07 2022 |
10808 |
480.42 |
| Jun 30 2022 |
7008 |
480.42 |
| Jun 30 2022 |
10770 |
480.42 |
| Jun 23 2022 |
6953 |
480.42 |
| Jun 23 2022 |
10740 |
480.42 |
| Jun 16 2022 |
5802 |
467.04 |
| Jun 16 2022 |
7829 |
467.04 |
| Jun 09 2022 |
5790 |
467.04 |
| Jun 09 2022 |
7893 |
467.04 |
| Jun 02 2022 |
6828 |
495.92 |
| Jun 02 2022 |
9482 |
495.92 |
| May 26 2022 |
6762 |
495.92 |
| May 26 2022 |
9424 |
495.92 |
| May 19 2022 |
6642 |
495.92 |
| May 19 2022 |
9387 |
495.92 |
| May 12 2022 |
6631 |
495.92 |
| May 12 2022 |
9350 |
495.92 |
