| Oct 14 2025 |
12594 |
376.25 |
| Oct 07 2025 |
12737 |
376.25 |
| Sep 30 2025 |
12904 |
376.25 |
| Sep 23 2025 |
13137 |
376.25 |
| Sep 16 2025 |
12878 |
376.25 |
| Sep 09 2025 |
13139 |
376.25 |
| Sep 02 2025 |
11699 |
376.25 |
| Aug 26 2025 |
11726 |
376.25 |
| Aug 19 2025 |
11769 |
376.25 |
| Aug 12 2025 |
12821 |
376.25 |
| Aug 05 2025 |
13150 |
376.25 |
| Jul 29 2025 |
13212 |
376.25 |
| Jul 22 2025 |
12769 |
376.25 |
| Jul 15 2025 |
13213 |
376.25 |
| Jul 08 2025 |
13226 |
376.25 |
| Jul 01 2025 |
13146 |
376.25 |
| Jun 24 2025 |
13286 |
376.25 |
| Jun 17 2025 |
13462 |
376.25 |
| Jun 10 2025 |
12070 |
376.25 |
| Jun 03 2025 |
12072 |
376.25 |
| May 27 2025 |
13764 |
376.25 |
| May 20 2025 |
12346 |
376.25 |
| May 13 2025 |
11976 |
376.25 |
| May 06 2025 |
11968 |
376.25 |
| Apr 29 2025 |
10905 |
376.25 |
| Apr 22 2025 |
11265 |
376.25 |
| Apr 22 2025 |
6436 |
443.81 |
| Apr 22 2025 |
8035 |
443.81 |
| Apr 15 2025 |
12257 |
376.25 |
| Apr 15 2025 |
6563 |
448.79 |
| Apr 15 2025 |
8308 |
448.79 |
| Apr 08 2025 |
12116 |
376.25 |
| Apr 08 2025 |
6560 |
448.79 |
| Apr 08 2025 |
8298 |
448.79 |
| Apr 01 2025 |
11919 |
376.25 |
| Apr 01 2025 |
6525 |
448.79 |
| Apr 01 2025 |
7903 |
448.79 |
| Mar 25 2025 |
11703 |
376.25 |
| Mar 25 2025 |
6520 |
448.79 |
| Mar 25 2025 |
7972 |
448.79 |
| Mar 18 2025 |
11567 |
376.25 |
| Mar 18 2025 |
6470 |
448.79 |
| Mar 18 2025 |
7899 |
448.79 |
| Mar 11 2025 |
12169 |
376.25 |
| Mar 11 2025 |
6454 |
448.79 |
| Mar 11 2025 |
7872 |
448.79 |
| Mar 04 2025 |
10569 |
376.25 |
| Mar 04 2025 |
6452 |
448.79 |
| Mar 04 2025 |
7869 |
448.79 |
| Feb 25 2025 |
10648 |
376.25 |
| Feb 25 2025 |
6441 |
448.79 |
| Feb 25 2025 |
7843 |
448.79 |
| Feb 18 2025 |
10378 |
376.25 |
| Feb 18 2025 |
6394 |
448.79 |
| Feb 18 2025 |
7827 |
448.79 |
| Feb 11 2025 |
9808 |
376.25 |
| Feb 11 2025 |
6411 |
448.79 |
| Feb 11 2025 |
7886 |
448.79 |
| Feb 04 2025 |
8606 |
376.25 |
| Feb 04 2025 |
6393 |
448.79 |
| Feb 04 2025 |
7869 |
448.79 |
| Jan 29 2025 |
8584 |
376.25 |
| Jan 29 2025 |
6382 |
448.79 |
| Jan 29 2025 |
7832 |
448.79 |
| Jan 22 2025 |
6367 |
448.79 |
| Jan 22 2025 |
7855 |
448.79 |
| Jan 15 2025 |
6366 |
448.79 |
| Jan 15 2025 |
7893 |
448.79 |
| Jan 08 2025 |
4456 |
448.79 |
| Jan 08 2025 |
6086 |
448.79 |
| Jan 01 2025 |
4479 |
448.79 |
| Jan 01 2025 |
6075 |
448.79 |
| Dec 25 2024 |
4483 |
448.79 |
| Dec 25 2024 |
6077 |
448.79 |
| Dec 18 2024 |
4483 |
448.79 |
| Dec 18 2024 |
6078 |
448.79 |
| Dec 11 2024 |
4478 |
448.79 |
| Dec 11 2024 |
6078 |
448.79 |
| Dec 04 2024 |
4478 |
448.79 |
| Dec 04 2024 |
6078 |
448.79 |
| Nov 27 2024 |
4478 |
448.79 |
| Nov 27 2024 |
6078 |
448.79 |
| Nov 20 2024 |
4439 |
448.79 |
| Nov 20 2024 |
6045 |
448.79 |
| Nov 13 2024 |
4441 |
448.79 |
| Nov 13 2024 |
6046 |
448.79 |
| Nov 06 2024 |
4434 |
448.79 |
| Nov 06 2024 |
6082 |
448.79 |
| Oct 30 2024 |
4453 |
448.79 |
| Oct 30 2024 |
5951 |
448.79 |
| Oct 23 2024 |
4461 |
448.79 |
| Oct 23 2024 |
6872 |
448.79 |
| Oct 16 2024 |
4464 |
448.79 |
| Oct 16 2024 |
6839 |
448.79 |
| Oct 09 2024 |
4465 |
448.79 |
| Oct 09 2024 |
6871 |
448.79 |
| Oct 02 2024 |
4415 |
448.79 |
| Oct 02 2024 |
6774 |
448.79 |
| Sep 25 2024 |
4424 |
448.79 |
| Sep 25 2024 |
6684 |
448.79 |
| Sep 18 2024 |
4416 |
448.79 |
| Sep 18 2024 |
6602 |
448.79 |
| Sep 11 2024 |
4401 |
448.79 |
| Sep 11 2024 |
6536 |
448.79 |
| Sep 04 2024 |
4405 |
448.79 |
| Sep 04 2024 |
6774 |
448.79 |
| Aug 28 2024 |
4431 |
448.79 |
| Aug 28 2024 |
6780 |
448.79 |
| Aug 21 2024 |
4367 |
448.79 |
| Aug 21 2024 |
6813 |
448.79 |
| Aug 14 2024 |
4104 |
448.79 |
| Aug 14 2024 |
6408 |
448.79 |
| Aug 07 2024 |
6553 |
448.79 |
| Aug 07 2024 |
8773 |
448.79 |
| Jul 31 2024 |
6636 |
448.79 |
| Jul 31 2024 |
8853 |
448.79 |
| Jul 24 2024 |
6661 |
448.79 |
| Jul 24 2024 |
8801 |
448.79 |
| Jul 17 2024 |
6606 |
448.79 |
| Jul 17 2024 |
8690 |
448.79 |
| Jul 10 2024 |
4712 |
458.74 |
| Jul 10 2024 |
7083 |
458.74 |
| Jul 03 2024 |
4818 |
458.74 |
| Jul 03 2024 |
7273 |
458.74 |
| Jun 26 2024 |
4913 |
458.74 |
| Jun 26 2024 |
7119 |
458.74 |
| Jun 19 2024 |
4958 |
458.74 |
| Jun 19 2024 |
7250 |
458.74 |
| Jun 12 2024 |
4952 |
458.74 |
| Jun 12 2024 |
7184 |
458.74 |
| Jun 05 2024 |
4977 |
458.74 |
| Jun 05 2024 |
7238 |
458.74 |
| May 29 2024 |
5015 |
458.74 |
| May 29 2024 |
7207 |
458.74 |
| May 22 2024 |
4921 |
458.74 |
| May 22 2024 |
7409 |
458.74 |
| May 15 2024 |
4809 |
458.74 |
| May 15 2024 |
7422 |
458.74 |
| May 08 2024 |
4857 |
458.74 |
| May 08 2024 |
7524 |
458.74 |
| May 01 2024 |
4846 |
458.74 |
| May 01 2024 |
8182 |
458.74 |
| Apr 24 2024 |
7717 |
444.07 |
| Apr 24 2024 |
11464 |
444.07 |
| Apr 17 2024 |
8022 |
456.01 |
| Apr 17 2024 |
12283 |
456.01 |
| Apr 10 2024 |
8021 |
456.01 |
| Apr 10 2024 |
12256 |
456.01 |
| Apr 03 2024 |
8003 |
456.01 |
| Apr 03 2024 |
12268 |
456.01 |
| Mar 27 2024 |
7970 |
456.01 |
| Mar 27 2024 |
12302 |
456.01 |
| Mar 21 2024 |
8001 |
456.01 |
| Mar 21 2024 |
12326 |
456.01 |
| Mar 14 2024 |
7971 |
456.01 |
| Mar 14 2024 |
12195 |
456.01 |
| Mar 07 2024 |
8025 |
456.01 |
| Mar 07 2024 |
12229 |
456.01 |
| Feb 29 2024 |
8031 |
456.01 |
| Feb 29 2024 |
12318 |
456.01 |
| Feb 22 2024 |
7985 |
456.01 |
| Feb 22 2024 |
12255 |
456.01 |
| Feb 15 2024 |
8006 |
456.01 |
| Feb 15 2024 |
12234 |
456.01 |
| Feb 08 2024 |
8006 |
456.01 |
| Feb 08 2024 |
12185 |
456.01 |
| Feb 01 2024 |
8059 |
456.01 |
| Feb 01 2024 |
12078 |
456.01 |
| Jan 25 2024 |
8066 |
456.01 |
| Jan 25 2024 |
12063 |
456.01 |
| Jan 18 2024 |
8068 |
456.01 |
| Jan 18 2024 |
12065 |
456.01 |
| Jan 11 2024 |
8069 |
456.01 |
| Jan 11 2024 |
12068 |
456.01 |
| Jan 04 2024 |
8071 |
456.01 |
| Jan 04 2024 |
12059 |
456.01 |
| Dec 28 2023 |
8074 |
456.01 |
| Dec 28 2023 |
12057 |
456.01 |
| Dec 21 2023 |
8074 |
456.01 |
| Dec 21 2023 |
12057 |
456.01 |
| Dec 14 2023 |
8073 |
456.01 |
| Dec 14 2023 |
12057 |
456.01 |
| Dec 07 2023 |
8073 |
456.01 |
| Dec 07 2023 |
12058 |
456.01 |
| Nov 30 2023 |
8069 |
456.01 |
| Nov 30 2023 |
12054 |
456.01 |
| Nov 23 2023 |
8069 |
456.01 |
| Nov 23 2023 |
12053 |
456.01 |
| Nov 16 2023 |
8068 |
456.01 |
| Nov 16 2023 |
12043 |
456.01 |
| Nov 09 2023 |
8063 |
456.01 |
| Nov 09 2023 |
12043 |
456.01 |
| Nov 02 2023 |
8063 |
456.01 |
| Nov 02 2023 |
12043 |
456.01 |
| Oct 26 2023 |
8098 |
456.01 |
| Oct 26 2023 |
11999 |
456.01 |
| Oct 19 2023 |
8098 |
456.01 |
| Oct 19 2023 |
11945 |
456.01 |
| Oct 12 2023 |
8111 |
456.01 |
| Oct 12 2023 |
11948 |
456.01 |
| Oct 05 2023 |
8110 |
456.01 |
| Oct 05 2023 |
11784 |
456.01 |
| Sep 28 2023 |
8114 |
456.01 |
| Sep 28 2023 |
11897 |
456.01 |
| Sep 21 2023 |
8110 |
456.01 |
| Sep 21 2023 |
11884 |
456.01 |
| Sep 14 2023 |
8130 |
456.01 |
| Sep 14 2023 |
11934 |
456.01 |
| Sep 07 2023 |
8148 |
456.01 |
| Sep 07 2023 |
11985 |
456.01 |
| Aug 31 2023 |
8226 |
456.01 |
| Aug 31 2023 |
12033 |
456.01 |
| Aug 24 2023 |
8177 |
456.01 |
| Aug 24 2023 |
11912 |
456.01 |
| Aug 17 2023 |
8208 |
456.01 |
| Aug 17 2023 |
11973 |
456.01 |
| Aug 10 2023 |
8192 |
456.01 |
| Aug 10 2023 |
12001 |
456.01 |
| Aug 03 2023 |
8150 |
456.01 |
| Aug 03 2023 |
11957 |
456.01 |
| Jul 27 2023 |
8145 |
456.01 |
| Jul 27 2023 |
11954 |
456.01 |
| Jul 20 2023 |
8192 |
456.01 |
| Jul 20 2023 |
11891 |
456.01 |
| Jul 13 2023 |
8190 |
456.01 |
| Jul 13 2023 |
11898 |
456.01 |
| Jul 06 2023 |
8219 |
456.01 |
| Jul 06 2023 |
11928 |
456.01 |
| Jun 29 2023 |
8164 |
456.01 |
| Jun 29 2023 |
11900 |
456.01 |
| Jun 22 2023 |
8149 |
456.01 |
| Jun 22 2023 |
11868 |
456.01 |
| Jun 15 2023 |
8211 |
456.01 |
| Jun 15 2023 |
11921 |
456.01 |
| Jun 08 2023 |
8214 |
456.01 |
| Jun 08 2023 |
11969 |
456.01 |
| Jun 01 2023 |
8105 |
456.01 |
| Jun 01 2023 |
11976 |
456.01 |
| May 25 2023 |
8048 |
456.01 |
| May 25 2023 |
11894 |
456.01 |
| May 18 2023 |
7955 |
456.01 |
| May 18 2023 |
11845 |
456.01 |
| May 11 2023 |
7932 |
456.01 |
| May 11 2023 |
11845 |
456.01 |
| May 04 2023 |
7842 |
456.01 |
| May 04 2023 |
11666 |
456.01 |
| Apr 27 2023 |
7802 |
456.01 |
| Apr 27 2023 |
11554 |
456.01 |
| Apr 20 2023 |
7704 |
456.01 |
| Apr 20 2023 |
11465 |
456.01 |
| Apr 13 2023 |
7666 |
456.01 |
| Apr 13 2023 |
11421 |
456.01 |
| Apr 06 2023 |
7654 |
456.01 |
| Apr 06 2023 |
11336 |
456.01 |
| Mar 30 2023 |
7630 |
456.01 |
| Mar 30 2023 |
11278 |
456.01 |
| Mar 23 2023 |
7556 |
456.01 |
| Mar 23 2023 |
11226 |
456.01 |
| Mar 16 2023 |
7536 |
456.01 |
| Mar 16 2023 |
11168 |
456.01 |
| Mar 09 2023 |
7510 |
456.01 |
| Mar 09 2023 |
11039 |
456.01 |
| Mar 02 2023 |
7471 |
456.01 |
| Mar 02 2023 |
10999 |
456.01 |
| Feb 23 2023 |
7460 |
456.01 |
| Feb 23 2023 |
11007 |
456.01 |
| Feb 16 2023 |
7398 |
456.01 |
| Feb 16 2023 |
10881 |
456.01 |
| Feb 09 2023 |
7378 |
456.01 |
| Feb 09 2023 |
10868 |
456.01 |
| Feb 02 2023 |
7339 |
456.01 |
| Feb 02 2023 |
10844 |
456.01 |
| Jan 26 2023 |
7308 |
456.01 |
| Jan 26 2023 |
10822 |
456.01 |
| Jan 19 2023 |
7288 |
456.01 |
| Jan 19 2023 |
10812 |
456.01 |
| Jan 12 2023 |
7287 |
456.01 |
| Jan 12 2023 |
10811 |
456.01 |
| Jan 05 2023 |
7287 |
456.01 |
| Jan 05 2023 |
10813 |
456.01 |
| Dec 29 2022 |
7287 |
456.01 |
| Dec 29 2022 |
10813 |
456.01 |
| Dec 22 2022 |
7287 |
456.01 |
| Dec 22 2022 |
10813 |
456.01 |
| Dec 15 2022 |
7286 |
456.01 |
| Dec 15 2022 |
10789 |
456.01 |
| Dec 08 2022 |
7280 |
456.01 |
| Dec 08 2022 |
10783 |
456.01 |
| Dec 01 2022 |
7280 |
456.01 |
| Dec 01 2022 |
10783 |
456.01 |
| Nov 24 2022 |
7280 |
456.01 |
| Nov 24 2022 |
10786 |
456.01 |
| Nov 17 2022 |
7273 |
456.01 |
| Nov 17 2022 |
10772 |
456.01 |
| Nov 10 2022 |
7273 |
456.01 |
| Nov 10 2022 |
10773 |
456.01 |
| Nov 03 2022 |
7246 |
456.01 |
| Nov 03 2022 |
10750 |
456.01 |
| Oct 27 2022 |
7226 |
456.01 |
| Oct 27 2022 |
10737 |
456.01 |
| Oct 20 2022 |
7228 |
456.01 |
| Oct 20 2022 |
10749 |
456.01 |
| Oct 13 2022 |
7228 |
456.01 |
| Oct 13 2022 |
10724 |
456.01 |
| Oct 06 2022 |
7234 |
456.01 |
| Oct 06 2022 |
10727 |
456.01 |
| Sep 29 2022 |
7251 |
456.01 |
| Sep 29 2022 |
10729 |
456.01 |
| Sep 22 2022 |
7242 |
456.01 |
| Sep 22 2022 |
10716 |
456.01 |
| Sep 15 2022 |
7241 |
456.01 |
| Sep 15 2022 |
10706 |
456.01 |
| Sep 08 2022 |
6250 |
473.88 |
| Sep 08 2022 |
8631 |
473.88 |
| Sep 01 2022 |
6180 |
473.88 |
| Sep 01 2022 |
8634 |
473.88 |
| Aug 25 2022 |
6166 |
473.88 |
| Aug 25 2022 |
8611 |
473.88 |
| Aug 18 2022 |
6182 |
473.88 |
| Aug 18 2022 |
8626 |
473.88 |
| Aug 11 2022 |
6177 |
473.88 |
| Aug 11 2022 |
8549 |
473.88 |
| Aug 04 2022 |
6176 |
473.88 |
| Aug 04 2022 |
8546 |
473.88 |
| Jul 28 2022 |
6108 |
473.88 |
| Jul 28 2022 |
8469 |
473.88 |
| Jul 21 2022 |
6074 |
473.88 |
| Jul 21 2022 |
8413 |
473.88 |
| Jul 14 2022 |
6076 |
473.88 |
| Jul 14 2022 |
8411 |
473.88 |
| Jul 07 2022 |
6038 |
473.88 |
| Jul 07 2022 |
8219 |
473.88 |
| Jun 30 2022 |
6040 |
473.88 |
| Jun 30 2022 |
8193 |
473.88 |
| Jun 23 2022 |
6086 |
473.88 |
| Jun 23 2022 |
8194 |
473.88 |
| Jun 16 2022 |
6056 |
473.88 |
| Jun 16 2022 |
8178 |
473.88 |
| Jun 09 2022 |
6040 |
473.88 |
| Jun 09 2022 |
8248 |
473.88 |
| Jun 02 2022 |
5978 |
473.88 |
| Jun 02 2022 |
8245 |
473.88 |
| May 26 2022 |
5918 |
473.88 |
| May 26 2022 |
8189 |
473.88 |
| May 19 2022 |
5804 |
473.88 |
| May 19 2022 |
8151 |
473.88 |
| May 12 2022 |
5796 |
473.88 |
| May 12 2022 |
8121 |
473.88 |
