| Jun 07 2026 |
4788 |
421.81 |
| Jun 07 2026 |
5758 |
421.81 |
| Jun 02 2026 |
3366 |
422.69 |
| Jun 02 2026 |
4566 |
412.06 |
| Jun 02 2026 |
5493 |
411.09 |
| May 26 2026 |
3393 |
422.69 |
| May 26 2026 |
4555 |
412.06 |
| May 26 2026 |
5512 |
411.09 |
| May 19 2026 |
3764 |
422.69 |
| May 19 2026 |
4425 |
405.96 |
| May 19 2026 |
5325 |
405.63 |
| May 12 2026 |
3915 |
422.69 |
| May 12 2026 |
4455 |
405.96 |
| May 12 2026 |
5396 |
405.63 |
| May 05 2026 |
3980 |
422.69 |
| May 05 2026 |
4389 |
405.96 |
| May 05 2026 |
5369 |
405.63 |
| Apr 28 2026 |
3978 |
422.69 |
| Apr 28 2026 |
4462 |
405.96 |
| Apr 28 2026 |
5545 |
405.63 |
| Apr 21 2026 |
4020 |
422.69 |
| Apr 21 2026 |
4314 |
401.62 |
| Apr 21 2026 |
5510 |
401.62 |
| Apr 14 2026 |
4074 |
422.69 |
| Apr 14 2026 |
3996 |
389.2 |
| Apr 14 2026 |
5130 |
389.2 |
| Apr 07 2026 |
4073 |
422.69 |
| Apr 07 2026 |
3955 |
389.2 |
| Apr 07 2026 |
5143 |
389.2 |
| Mar 31 2026 |
4020 |
422.69 |
| Mar 31 2026 |
3973 |
389.2 |
| Mar 31 2026 |
5207 |
389.2 |
| Mar 24 2026 |
4028 |
422.69 |
| Mar 24 2026 |
3991 |
389.2 |
| Mar 24 2026 |
5283 |
389.2 |
| Mar 17 2026 |
4021 |
422.69 |
| Mar 17 2026 |
4050 |
389.2 |
| Mar 17 2026 |
5315 |
389.2 |
| Mar 10 2026 |
3990 |
422.69 |
| Mar 10 2026 |
4010 |
389.2 |
| Mar 10 2026 |
5325 |
389.2 |
| Mar 03 2026 |
3983 |
422.69 |
| Mar 03 2026 |
4063 |
389.2 |
| Mar 03 2026 |
5369 |
389.2 |
| Feb 24 2026 |
3896 |
422.69 |
| Feb 24 2026 |
3930 |
389.2 |
| Feb 24 2026 |
5245 |
389.2 |
| Feb 17 2026 |
3768 |
422.69 |
| Feb 17 2026 |
3935 |
389.2 |
| Feb 17 2026 |
5304 |
389.2 |
| Feb 10 2026 |
3904 |
422.69 |
| Feb 10 2026 |
3949 |
389.2 |
| Feb 10 2026 |
5354 |
389.2 |
| Feb 03 2026 |
3905 |
422.69 |
| Feb 03 2026 |
3966 |
389.2 |
| Feb 03 2026 |
5369 |
389.2 |
| Jan 27 2026 |
3941 |
422.69 |
| Jan 27 2026 |
3985 |
389.2 |
| Jan 27 2026 |
5392 |
389.2 |
| Jan 20 2026 |
3967 |
422.69 |
| Jan 20 2026 |
4016 |
389.2 |
| Jan 20 2026 |
5420 |
389.2 |
| Jan 13 2026 |
3968 |
422.69 |
| Jan 13 2026 |
4027 |
389.2 |
| Jan 13 2026 |
5435 |
389.2 |
| Jan 06 2026 |
3968 |
422.69 |
| Jan 06 2026 |
4026 |
389.2 |
| Jan 06 2026 |
5433 |
389.2 |
| Dec 30 2025 |
3968 |
422.69 |
| Dec 30 2025 |
4036 |
389.2 |
| Dec 30 2025 |
5440 |
389.2 |
| Dec 23 2025 |
3964 |
422.69 |
| Dec 23 2025 |
4037 |
389.2 |
| Dec 23 2025 |
5429 |
389.2 |
| Dec 16 2025 |
3967 |
422.69 |
| Dec 16 2025 |
4037 |
389.2 |
| Dec 16 2025 |
5442 |
389.2 |
| Dec 09 2025 |
3967 |
422.69 |
| Dec 09 2025 |
4037 |
389.2 |
| Dec 09 2025 |
5442 |
389.2 |
| Dec 02 2025 |
3967 |
422.69 |
| Dec 02 2025 |
4038 |
389.2 |
| Dec 02 2025 |
5443 |
389.2 |
| Nov 25 2025 |
3967 |
422.69 |
| Nov 25 2025 |
4038 |
389.2 |
| Nov 25 2025 |
5443 |
389.2 |
| Nov 18 2025 |
3967 |
422.69 |
| Nov 18 2025 |
4038 |
389.2 |
| Nov 18 2025 |
5443 |
389.2 |
| Nov 11 2025 |
3967 |
422.69 |
| Nov 11 2025 |
4031 |
389.2 |
| Nov 11 2025 |
5439 |
389.2 |
| Nov 04 2025 |
3967 |
422.69 |
| Nov 04 2025 |
4032 |
389.2 |
| Nov 04 2025 |
5440 |
389.2 |
| Oct 28 2025 |
3979 |
422.69 |
| Oct 28 2025 |
4032 |
389.2 |
| Oct 28 2025 |
5456 |
389.2 |
| Oct 21 2025 |
4147 |
422.69 |
| Oct 21 2025 |
4032 |
389.2 |
| Oct 21 2025 |
5461 |
389.2 |
| Oct 14 2025 |
4147 |
422.69 |
| Oct 14 2025 |
4032 |
389.2 |
| Oct 14 2025 |
5461 |
389.2 |
| Oct 07 2025 |
4020 |
422.69 |
| Oct 07 2025 |
4030 |
389.2 |
| Oct 07 2025 |
5446 |
389.2 |
| Sep 30 2025 |
4027 |
422.69 |
| Sep 30 2025 |
4029 |
389.2 |
| Sep 30 2025 |
5447 |
389.2 |
| Sep 23 2025 |
4020 |
422.69 |
| Sep 23 2025 |
4053 |
389.2 |
| Sep 23 2025 |
5457 |
389.2 |
| Sep 16 2025 |
4016 |
422.69 |
| Sep 16 2025 |
4062 |
389.2 |
| Sep 16 2025 |
5471 |
389.2 |
| Sep 09 2025 |
3913 |
422.69 |
| Sep 09 2025 |
4060 |
389.2 |
| Sep 09 2025 |
5472 |
389.2 |
| Sep 02 2025 |
4007 |
422.69 |
| Sep 02 2025 |
3985 |
389.53 |
| Sep 02 2025 |
5439 |
389.53 |
| Aug 26 2025 |
4081 |
422.69 |
| Aug 26 2025 |
3990 |
386.72 |
| Aug 26 2025 |
5427 |
386.72 |
| Aug 19 2025 |
4015 |
422.69 |
| Aug 19 2025 |
3958 |
386.72 |
| Aug 19 2025 |
5431 |
386.72 |
| Aug 12 2025 |
4023 |
422.69 |
| Aug 12 2025 |
3948 |
386.72 |
| Aug 12 2025 |
5439 |
386.72 |
| Aug 05 2025 |
4042 |
422.69 |
| Aug 05 2025 |
3979 |
386.72 |
| Aug 05 2025 |
5467 |
386.72 |
| Jul 29 2025 |
4015 |
422.69 |
| Jul 29 2025 |
3914 |
386.72 |
| Jul 29 2025 |
5433 |
386.72 |
| Jul 22 2025 |
4054 |
422.69 |
| Jul 22 2025 |
4009 |
386.72 |
| Jul 22 2025 |
5529 |
386.72 |
| Jul 15 2025 |
4067 |
422.69 |
| Jul 15 2025 |
3959 |
386.72 |
| Jul 15 2025 |
5504 |
386.72 |
| Jul 08 2025 |
4133 |
422.69 |
| Jul 08 2025 |
3955 |
386.72 |
| Jul 08 2025 |
5539 |
386.72 |
| Jul 01 2025 |
4000 |
419.12 |
| Jul 01 2025 |
3905 |
386.72 |
| Jul 01 2025 |
5523 |
386.72 |
| Jun 24 2025 |
3696 |
419.12 |
| Jun 24 2025 |
3935 |
386.72 |
| Jun 24 2025 |
5531 |
386.72 |
| Jun 17 2025 |
3765 |
419.12 |
| Jun 17 2025 |
4037 |
390.69 |
| Jun 17 2025 |
5682 |
390.69 |
| Jun 10 2025 |
3968 |
390.69 |
| Jun 10 2025 |
5667 |
390.69 |
| Jun 03 2025 |
4007 |
390.6 |
| Jun 03 2025 |
5672 |
390.6 |
| May 27 2025 |
4007 |
391.71 |
| May 27 2025 |
5703 |
391.71 |
| May 20 2025 |
4101 |
391.71 |
| May 20 2025 |
5780 |
391.71 |
| May 13 2025 |
4140 |
391.71 |
| May 13 2025 |
5830 |
391.71 |
| May 06 2025 |
4110 |
391.92 |
| May 06 2025 |
5807 |
391.92 |
| Apr 29 2025 |
4143 |
391.59 |
| Apr 29 2025 |
5890 |
391.59 |
| Apr 22 2025 |
4454 |
405.5 |
| Apr 22 2025 |
6450 |
405.5 |
| Apr 15 2025 |
4444 |
405.5 |
| Apr 15 2025 |
6439 |
405.5 |
| Apr 08 2025 |
4491 |
405.5 |
| Apr 08 2025 |
6537 |
405.5 |
| Apr 01 2025 |
4489 |
405.5 |
| Apr 01 2025 |
6530 |
405.5 |
| Mar 25 2025 |
4466 |
405.5 |
| Mar 25 2025 |
6476 |
405.5 |
| Mar 18 2025 |
4520 |
405.5 |
| Mar 18 2025 |
6512 |
405.5 |
| Mar 11 2025 |
4482 |
405.5 |
| Mar 11 2025 |
6500 |
405.5 |
| Mar 04 2025 |
4493 |
405.5 |
| Mar 04 2025 |
6513 |
405.5 |
| Feb 25 2025 |
4468 |
405.5 |
| Feb 25 2025 |
6471 |
405.5 |
| Feb 18 2025 |
4480 |
405.5 |
| Feb 18 2025 |
6482 |
405.5 |
| Feb 11 2025 |
4484 |
405.5 |
| Feb 11 2025 |
6503 |
405.5 |
| Feb 04 2025 |
4466 |
405.5 |
| Feb 04 2025 |
6469 |
405.5 |
| Jan 29 2025 |
4448 |
405.5 |
| Jan 29 2025 |
6461 |
405.5 |
| Jan 22 2025 |
4472 |
405.5 |
| Jan 22 2025 |
6486 |
405.5 |
| Jan 15 2025 |
4468 |
405.5 |
| Jan 15 2025 |
6485 |
405.5 |
| Jan 08 2025 |
4443 |
405.5 |
| Jan 08 2025 |
6438 |
405.5 |
| Jan 01 2025 |
4450 |
405.5 |
| Jan 01 2025 |
6440 |
405.5 |
| Dec 25 2024 |
4436 |
405.5 |
| Dec 25 2024 |
6430 |
405.5 |
| Dec 18 2024 |
4436 |
405.5 |
| Dec 18 2024 |
6418 |
405.5 |
| Dec 11 2024 |
4434 |
405.5 |
| Dec 11 2024 |
6415 |
405.5 |
| Dec 04 2024 |
4434 |
405.5 |
| Dec 04 2024 |
6415 |
405.5 |
| Nov 27 2024 |
4434 |
405.5 |
| Nov 27 2024 |
6415 |
405.5 |
| Nov 20 2024 |
4433 |
405.5 |
| Nov 20 2024 |
6413 |
405.5 |
| Nov 13 2024 |
4431 |
405.5 |
| Nov 13 2024 |
6408 |
405.5 |
| Nov 06 2024 |
4434 |
405.5 |
| Nov 06 2024 |
6399 |
405.5 |
| Oct 30 2024 |
4406 |
405.5 |
| Oct 30 2024 |
6376 |
405.5 |
| Oct 23 2024 |
4411 |
405.5 |
| Oct 23 2024 |
6653 |
405.5 |
| Oct 16 2024 |
4416 |
405.5 |
| Oct 16 2024 |
9916 |
407.05 |
| Oct 16 2024 |
6662 |
405.5 |
| Oct 09 2024 |
4398 |
405.5 |
| Oct 09 2024 |
10188 |
407.05 |
| Oct 09 2024 |
6669 |
405.5 |
| Oct 02 2024 |
4392 |
405.5 |
| Oct 02 2024 |
4989 |
400.4 |
| Oct 02 2024 |
6653 |
405.5 |
| Sep 25 2024 |
4380 |
405.5 |
| Sep 25 2024 |
4779 |
400.4 |
| Sep 25 2024 |
6647 |
405.5 |
| Sep 18 2024 |
4367 |
405.5 |
| Sep 18 2024 |
2146 |
402.87 |
| Sep 18 2024 |
6585 |
405.5 |
| Sep 11 2024 |
4439 |
410.09 |
| Sep 11 2024 |
2186 |
402.87 |
| Sep 11 2024 |
6767 |
410.09 |
| Sep 04 2024 |
4414 |
411.3 |
| Sep 04 2024 |
2744 |
422.65 |
| Sep 04 2024 |
6716 |
411.3 |
| Aug 28 2024 |
4408 |
411.3 |
| Aug 28 2024 |
2917 |
422.65 |
| Aug 28 2024 |
6770 |
411.3 |
| Aug 21 2024 |
4460 |
411.3 |
| Aug 21 2024 |
3035 |
421.93 |
| Aug 21 2024 |
6833 |
411.3 |
| Aug 14 2024 |
4332 |
411.3 |
| Aug 14 2024 |
3069 |
421.93 |
| Aug 14 2024 |
6689 |
411.3 |
| Aug 07 2024 |
4334 |
411.3 |
| Aug 07 2024 |
3068 |
421.93 |
| Aug 07 2024 |
6714 |
411.3 |
| Jul 31 2024 |
4318 |
411.3 |
| Jul 31 2024 |
3093 |
421.93 |
| Jul 31 2024 |
6720 |
411.3 |
| Jul 24 2024 |
4362 |
411.3 |
| Jul 24 2024 |
2993 |
421.93 |
| Jul 24 2024 |
6665 |
411.3 |
| Jul 17 2024 |
4454 |
411.3 |
| Jul 17 2024 |
3016 |
421.93 |
| Jul 17 2024 |
6705 |
411.3 |
| Jul 10 2024 |
4684 |
457.45 |
| Jul 10 2024 |
2956 |
421.93 |
| Jul 10 2024 |
7038 |
457.45 |
| Jul 03 2024 |
4788 |
457.45 |
| Jul 03 2024 |
2964 |
421.93 |
| Jul 03 2024 |
7228 |
457.45 |
| Jun 26 2024 |
4883 |
457.45 |
| Jun 26 2024 |
2880 |
421.93 |
| Jun 26 2024 |
7071 |
457.45 |
| Jun 19 2024 |
4925 |
457.45 |
| Jun 19 2024 |
2906 |
421.93 |
| Jun 19 2024 |
7199 |
457.45 |
| Jun 12 2024 |
4922 |
457.45 |
| Jun 12 2024 |
2865 |
421.93 |
| Jun 12 2024 |
7131 |
457.45 |
| Jun 05 2024 |
4947 |
457.45 |
| Jun 05 2024 |
2711 |
421.93 |
| Jun 05 2024 |
7181 |
457.45 |
| May 29 2024 |
4984 |
457.45 |
| May 29 2024 |
2691 |
421.93 |
| May 29 2024 |
7152 |
457.45 |
| May 22 2024 |
4322 |
439.36 |
| May 22 2024 |
2619 |
421.93 |
| May 22 2024 |
6403 |
439.36 |
| May 15 2024 |
4210 |
439.36 |
| May 15 2024 |
2744 |
421.93 |
| May 15 2024 |
6417 |
439.36 |
| May 08 2024 |
4892 |
433.64 |
| May 08 2024 |
2756 |
421.93 |
| May 08 2024 |
7433 |
433.64 |
| May 01 2024 |
4915 |
433.64 |
| May 01 2024 |
2858 |
421.93 |
| May 01 2024 |
7559 |
433.64 |
| Apr 24 2024 |
6346 |
403.17 |
| Apr 24 2024 |
4196 |
421.93 |
| Apr 24 2024 |
9161 |
403.17 |
| Apr 17 2024 |
6421 |
406.72 |
| Apr 17 2024 |
4307 |
421.93 |
| Apr 17 2024 |
9566 |
406.72 |
| Apr 10 2024 |
6416 |
406.72 |
| Apr 10 2024 |
4192 |
421.93 |
| Apr 10 2024 |
9535 |
406.72 |
| Apr 03 2024 |
6397 |
406.72 |
| Apr 03 2024 |
4167 |
421.93 |
| Apr 03 2024 |
9536 |
406.72 |
| Mar 27 2024 |
6378 |
406.72 |
| Mar 27 2024 |
4133 |
421.93 |
| Mar 27 2024 |
9556 |
406.72 |
| Mar 21 2024 |
6408 |
406.72 |
| Mar 21 2024 |
4135 |
421.93 |
| Mar 21 2024 |
9585 |
406.72 |
| Mar 14 2024 |
6375 |
406.72 |
| Mar 14 2024 |
4130 |
421.93 |
| Mar 14 2024 |
9476 |
406.72 |
| Mar 07 2024 |
6416 |
406.72 |
| Mar 07 2024 |
4147 |
421.93 |
| Mar 07 2024 |
9502 |
406.72 |
| Feb 29 2024 |
6422 |
406.72 |
| Feb 29 2024 |
4155 |
421.93 |
| Feb 29 2024 |
9562 |
406.72 |
| Feb 22 2024 |
6397 |
406.72 |
| Feb 22 2024 |
4163 |
421.93 |
| Feb 22 2024 |
9519 |
406.72 |
| Feb 15 2024 |
6408 |
406.72 |
| Feb 15 2024 |
4194 |
421.93 |
| Feb 15 2024 |
9488 |
406.72 |
| Feb 08 2024 |
6405 |
406.72 |
| Feb 08 2024 |
4213 |
421.93 |
| Feb 08 2024 |
9442 |
406.72 |
| Feb 01 2024 |
6443 |
406.72 |
| Feb 01 2024 |
4226 |
421.93 |
| Feb 01 2024 |
9324 |
406.72 |
| Jan 25 2024 |
6444 |
406.72 |
| Jan 25 2024 |
4242 |
421.93 |
| Jan 25 2024 |
9311 |
406.72 |
| Jan 18 2024 |
6445 |
406.72 |
| Jan 18 2024 |
4264 |
421.93 |
| Jan 18 2024 |
9310 |
406.72 |
| Jan 11 2024 |
6449 |
406.72 |
| Jan 11 2024 |
4283 |
421.93 |
| Jan 11 2024 |
9314 |
406.72 |
| Jan 04 2024 |
6449 |
406.72 |
| Jan 04 2024 |
4283 |
421.93 |
| Jan 04 2024 |
9307 |
406.72 |
| Dec 28 2023 |
6452 |
406.72 |
| Dec 28 2023 |
4253 |
421.93 |
| Dec 28 2023 |
9303 |
406.72 |
| Dec 21 2023 |
6452 |
406.72 |
| Dec 21 2023 |
4253 |
421.93 |
| Dec 21 2023 |
9303 |
406.72 |
| Dec 14 2023 |
6450 |
406.72 |
| Dec 14 2023 |
4253 |
421.93 |
| Dec 14 2023 |
9301 |
406.72 |
| Dec 07 2023 |
6450 |
406.72 |
| Dec 07 2023 |
4226 |
421.93 |
| Dec 07 2023 |
9302 |
406.72 |
| Nov 30 2023 |
6445 |
406.72 |
| Nov 30 2023 |
3686 |
421.93 |
| Nov 30 2023 |
9300 |
406.72 |
| Nov 23 2023 |
6445 |
406.72 |
| Nov 23 2023 |
3625 |
421.93 |
| Nov 23 2023 |
9297 |
406.72 |
| Nov 16 2023 |
6444 |
406.72 |
| Nov 16 2023 |
3069 |
421.93 |
| Nov 16 2023 |
9294 |
406.72 |
| Nov 09 2023 |
6446 |
406.72 |
| Nov 09 2023 |
9289 |
406.72 |
| Nov 02 2023 |
6446 |
406.72 |
| Nov 02 2023 |
9289 |
406.72 |
| Oct 26 2023 |
6469 |
406.72 |
| Oct 26 2023 |
9264 |
406.72 |
| Oct 19 2023 |
6468 |
406.72 |
| Oct 19 2023 |
9223 |
406.72 |
| Oct 12 2023 |
6472 |
406.72 |
| Oct 12 2023 |
9222 |
406.72 |
| Oct 05 2023 |
6473 |
406.72 |
| Oct 05 2023 |
9095 |
406.72 |
| Sep 28 2023 |
6473 |
406.72 |
| Sep 28 2023 |
9202 |
406.72 |
| Sep 21 2023 |
6465 |
406.72 |
| Sep 21 2023 |
9187 |
406.72 |
| Sep 14 2023 |
6475 |
406.72 |
| Sep 14 2023 |
9216 |
406.72 |
| Sep 07 2023 |
6485 |
406.72 |
| Sep 07 2023 |
9241 |
406.72 |
| Aug 31 2023 |
6551 |
406.72 |
| Aug 31 2023 |
9279 |
406.72 |
| Aug 24 2023 |
6504 |
406.72 |
| Aug 24 2023 |
9190 |
406.72 |
| Aug 17 2023 |
6532 |
406.72 |
| Aug 17 2023 |
9233 |
406.72 |
| Aug 10 2023 |
6516 |
406.72 |
| Aug 10 2023 |
9256 |
406.72 |
| Aug 03 2023 |
6480 |
406.72 |
| Aug 03 2023 |
9228 |
406.72 |
| Jul 27 2023 |
7110 |
424.06 |
| Jul 27 2023 |
10231 |
424.06 |
| Jul 20 2023 |
7160 |
424.06 |
| Jul 20 2023 |
10169 |
424.06 |
| Jul 13 2023 |
7162 |
424.06 |
| Jul 13 2023 |
10185 |
424.06 |
| Jul 06 2023 |
7158 |
424.06 |
| Jul 06 2023 |
10207 |
424.06 |
| Jun 29 2023 |
7106 |
424.06 |
| Jun 29 2023 |
10185 |
424.06 |
| Jun 22 2023 |
7089 |
424.06 |
| Jun 22 2023 |
10157 |
424.06 |
| Jun 15 2023 |
7143 |
424.06 |
| Jun 15 2023 |
10192 |
424.06 |
| Jun 08 2023 |
7077 |
421.16 |
| Jun 08 2023 |
10111 |
421.16 |
| Jun 01 2023 |
6976 |
421.16 |
| Jun 01 2023 |
10122 |
421.16 |
| May 25 2023 |
6924 |
421.16 |
| May 25 2023 |
10038 |
421.16 |
| May 18 2023 |
8069 |
460.66 |
| May 18 2023 |
12032 |
460.66 |
| May 11 2023 |
8047 |
460.66 |
| May 11 2023 |
12024 |
460.66 |
| May 04 2023 |
7961 |
460.66 |
| May 04 2023 |
11855 |
460.66 |
| Apr 27 2023 |
7928 |
460.66 |
| Apr 27 2023 |
11744 |
460.66 |
| Apr 20 2023 |
6172 |
465.69 |
| Apr 20 2023 |
9182 |
465.69 |
| Apr 13 2023 |
6149 |
465.69 |
| Apr 13 2023 |
9185 |
465.69 |
| Apr 06 2023 |
6170 |
465.69 |
| Apr 06 2023 |
8946 |
465.69 |
| Mar 30 2023 |
6132 |
465.69 |
| Mar 30 2023 |
8639 |
465.69 |
| Mar 23 2023 |
6139 |
465.69 |
| Mar 23 2023 |
8630 |
465.69 |
| Mar 16 2023 |
6087 |
465.69 |
| Mar 16 2023 |
8570 |
465.69 |
| Mar 09 2023 |
6091 |
465.69 |
| Mar 09 2023 |
8541 |
465.69 |
| Mar 02 2023 |
6017 |
465.69 |
| Mar 02 2023 |
8483 |
465.69 |
| Feb 23 2023 |
6016 |
465.69 |
| Feb 23 2023 |
8495 |
465.69 |
| Feb 16 2023 |
6009 |
465.69 |
| Feb 16 2023 |
8490 |
465.69 |
| Feb 09 2023 |
6004 |
465.69 |
| Feb 09 2023 |
8391 |
465.69 |
| Feb 02 2023 |
5987 |
465.69 |
| Feb 02 2023 |
8349 |
465.69 |
| Jan 26 2023 |
5959 |
465.69 |
| Jan 26 2023 |
8223 |
465.69 |
| Jan 19 2023 |
5938 |
465.69 |
| Jan 19 2023 |
8195 |
465.69 |
| Jan 12 2023 |
5926 |
465.69 |
| Jan 12 2023 |
8184 |
465.69 |
| Jan 05 2023 |
5926 |
465.69 |
| Jan 05 2023 |
8211 |
465.69 |
| Dec 29 2022 |
5927 |
465.69 |
| Dec 29 2022 |
8212 |
465.69 |
| Dec 22 2022 |
5927 |
465.69 |
| Dec 22 2022 |
8212 |
465.69 |
| Dec 15 2022 |
5926 |
465.69 |
| Dec 15 2022 |
8221 |
465.69 |
| Dec 08 2022 |
5929 |
465.69 |
| Dec 08 2022 |
8226 |
465.69 |
| Dec 01 2022 |
5929 |
465.69 |
| Dec 01 2022 |
8226 |
465.69 |
| Nov 24 2022 |
5929 |
465.69 |
| Nov 24 2022 |
8232 |
465.69 |
| Nov 17 2022 |
5920 |
465.69 |
| Nov 17 2022 |
8222 |
465.69 |
| Nov 10 2022 |
5921 |
465.69 |
| Nov 10 2022 |
8222 |
465.69 |
| Nov 03 2022 |
5921 |
465.69 |
| Nov 03 2022 |
8210 |
465.69 |
| Oct 27 2022 |
5921 |
465.69 |
| Oct 27 2022 |
8211 |
465.69 |
| Oct 20 2022 |
5920 |
465.69 |
| Oct 20 2022 |
8262 |
465.69 |
| Oct 13 2022 |
5920 |
465.69 |
| Oct 13 2022 |
8184 |
465.69 |
| Oct 06 2022 |
5938 |
465.69 |
| Oct 06 2022 |
8146 |
465.69 |
| Sep 29 2022 |
5947 |
465.69 |
| Sep 29 2022 |
8137 |
465.69 |
| Sep 22 2022 |
5933 |
465.69 |
| Sep 22 2022 |
8110 |
465.69 |
| Sep 15 2022 |
5924 |
465.69 |
| Sep 15 2022 |
8163 |
465.69 |
| Sep 08 2022 |
5912 |
465.69 |
| Sep 08 2022 |
8175 |
465.69 |
| Sep 01 2022 |
5858 |
465.69 |
| Sep 01 2022 |
8184 |
465.69 |
| Aug 25 2022 |
5855 |
465.69 |
| Aug 25 2022 |
8167 |
465.69 |
| Aug 18 2022 |
5871 |
465.69 |
| Aug 18 2022 |
8190 |
465.69 |
| Aug 11 2022 |
5867 |
465.69 |
| Aug 11 2022 |
8113 |
465.69 |
| Aug 04 2022 |
5866 |
465.69 |
| Aug 04 2022 |
8110 |
465.69 |
| Jul 28 2022 |
5793 |
465.69 |
| Jul 28 2022 |
8025 |
465.69 |
| Jul 21 2022 |
5756 |
465.69 |
| Jul 21 2022 |
7968 |
465.69 |
| Jul 14 2022 |
5760 |
465.69 |
| Jul 14 2022 |
7968 |
465.69 |
| Jul 07 2022 |
5722 |
465.69 |
| Jul 07 2022 |
7779 |
465.69 |
| Jun 30 2022 |
5721 |
465.69 |
| Jun 30 2022 |
7752 |
465.69 |
| Jun 23 2022 |
5764 |
465.69 |
| Jun 23 2022 |
7755 |
465.69 |
| Jun 16 2022 |
5730 |
465.69 |
| Jun 16 2022 |
7743 |
465.69 |
| Jun 09 2022 |
5718 |
465.69 |
| Jun 09 2022 |
7807 |
465.69 |
| Jun 02 2022 |
5655 |
465.69 |
| Jun 02 2022 |
7806 |
465.69 |
| May 26 2022 |
5600 |
465.69 |
| May 26 2022 |
7754 |
465.69 |
| May 19 2022 |
5484 |
465.69 |
| May 19 2022 |
7713 |
465.69 |
| May 12 2022 |
5483 |
465.69 |
| May 12 2022 |
7689 |
465.69 |
